Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 165.00 | 3.60 | 2.23% | 162.00 | 166.60 | 162.00 | 1,065,108 |
| 03 May 2024 | 161.40 | -1.20 | -0.74% | 159.80 | 163.40 | 159.80 | 965,817 |
| 02 May 2024 | 162.60 | 2.60 | 1.63% | 165.00 | 165.00 | 161.00 | 1,174,047 |
| 01 May 2024 | 160.00 | -1.80 | -1.11% | 161.60 | 161.80 | 160.00 | 1,299,637 |
| 30 Abr 2024 | 161.80 | -0.40 | -0.25% | 169.00 | 169.00 | 161.80 | 1,949,599 |
| 29 Abr 2024 | 162.20 | 2.40 | 1.50% | 155.40 | 162.20 | 155.40 | 803,116 |
| 26 Abr 2024 | 159.80 | 4.00 | 2.57% | 157.00 | 159.80 | 154.40 | 730,539 |
| 25 Abr 2024 | 155.80 | -0.40 | -0.26% | 152.80 | 158.00 | 152.80 | 1,501,489 |
| 24 Abr 2024 | 156.20 | 0.00 | 0.00% | 152.00 | 156.40 | 152.00 | 522,374 |
| 23 Abr 2024 | 156.20 | 2.60 | 1.69% | 153.20 | 156.20 | 148.80 | 4,487,676 |
| 22 Abr 2024 | 153.60 | 3.80 | 2.54% | 151.00 | 153.60 | 146.00 | 871,723 |
| 19 Abr 2024 | 149.80 | 0.20 | 0.13% | 148.60 | 149.80 | 148.20 | 265,347 |
| 18 Abr 2024 | 149.60 | 4.20 | 2.89% | 151.00 | 151.00 | 142.40 | 753,823 |
| 17 Abr 2024 | 145.40 | 0.00 | 0.00% | 144.40 | 146.80 | 143.80 | 1,620,046 |
| 16 Abr 2024 | 145.40 | -3.40 | -2.28% | 146.60 | 147.00 | 144.80 | 455,149 |
| 15 Abr 2024 | 148.80 | 1.20 | 0.81% | 151.00 | 151.00 | 146.80 | 1,099,667 |
| 12 Abr 2024 | 147.60 | 0.60 | 0.41% | 151.00 | 151.00 | 146.00 | 2,102,235 |
| 11 Abr 2024 | 147.00 | 0.40 | 0.27% | 146.80 | 147.80 | 146.00 | 1,676,169 |
| 10 Abr 2024 | 146.60 | 0.60 | 0.41% | 146.80 | 147.40 | 145.60 | 1,287,484 |
| 09 Abr 2024 | 146.00 | -1.00 | -0.68% | 142.00 | 147.20 | 142.00 | 728,869 |
| 08 Abr 2024 | 147.00 | 0.00 | 0.00% | 146.80 | 150.40 | 146.20 | 587,652 |
| 05 Abr 2024 | 147.00 | 0.20 | 0.14% | 145.80 | 147.00 | 145.80 | 698,758 |
| 04 Abr 2024 | 146.80 | -0.60 | -0.41% | 146.00 | 148.60 | 141.20 | 698,336 |
| 03 Abr 2024 | 147.40 | -0.60 | -0.41% | 148.20 | 148.40 | 147.40 | 886,701 |
| 02 Abr 2024 | 148.00 | -1.40 | -0.94% | 151.00 | 151.00 | 148.00 | 962,729 |
| 28 Mar 2024 | 149.40 | -0.60 | -0.40% | 149.20 | 150.20 | 149.20 | 741,204 |
| 27 Mar 2024 | 150.00 | 0.80 | 0.54% | 149.60 | 152.80 | 149.00 | 804,091 |
| 26 Mar 2024 | 149.20 | 1.60 | 1.08% | 147.20 | 149.60 | 147.20 | 497,408 |
| 25 Mar 2024 | 147.60 | -1.20 | -0.81% | 150.20 | 150.20 | 147.00 | 541,272 |
| 22 Mar 2024 | 148.80 | -1.40 | -0.93% | 151.20 | 151.20 | 148.80 | 939,568 |
| 21 Mar 2024 | 150.20 | -0.80 | -0.53% | 155.00 | 155.00 | 150.20 | 2,661,825 |
| 20 Mar 2024 | 151.00 | 1.20 | 0.80% | 152.60 | 152.60 | 149.80 | 1,309,018 |
| 19 Mar 2024 | 149.80 | -0.80 | -0.53% | 151.00 | 151.00 | 149.00 | 827,926 |
| 18 Mar 2024 | 150.60 | -0.60 | -0.40% | 152.00 | 152.00 | 150.60 | 573,836 |
| 15 Mar 2024 | 151.20 | 0.40 | 0.27% | 150.00 | 151.60 | 150.00 | 5,470,410 |
| 14 Mar 2024 | 150.80 | -2.40 | -1.57% | 154.80 | 154.80 | 150.80 | 893,989 |
| 13 Mar 2024 | 153.20 | -0.60 | -0.39% | 153.80 | 155.00 | 152.60 | 1,263,149 |
| 12 Mar 2024 | 153.80 | -0.40 | -0.26% | 155.00 | 155.00 | 153.80 | 646,756 |
| 11 Mar 2024 | 154.20 | 0.20 | 0.13% | 154.40 | 155.20 | 153.00 | 1,547,316 |
| 08 Mar 2024 | 154.00 | -1.80 | -1.16% | 155.00 | 156.20 | 154.00 | 1,108,684 |
| 07 Mar 2024 | 155.80 | 1.00 | 0.65% | 156.80 | 159.00 | 153.00 | 1,829,129 |
| 06 Mar 2024 | 154.80 | 16.00 | 11.53% | 150.00 | 159.40 | 148.40 | 8,794,053 |
| 05 Mar 2024 | 138.80 | 0.40 | 0.29% | 137.80 | 139.40 | 137.80 | 446,652 |
| 04 Mar 2024 | 138.40 | 0.20 | 0.14% | 135.20 | 140.20 | 135.20 | 689,180 |
| 01 Mar 2024 | 138.20 | 0.40 | 0.29% | 139.00 | 139.20 | 137.20 | 782,762 |
| 29 Feb 2024 | 137.80 | -1.00 | -0.72% | 135.40 | 139.80 | 135.40 | 963,315 |
| 28 Feb 2024 | 138.80 | -1.20 | -0.86% | 137.80 | 140.60 | 137.80 | 2,294,315 |
| 27 Feb 2024 | 140.00 | 0.00 | 0.00% | 139.40 | 140.60 | 139.40 | 1,786,630 |
| 26 Feb 2024 | 140.00 | 0.00 | 0.00% | 139.40 | 140.60 | 136.00 | 1,067,014 |
| 23 Feb 2024 | 140.00 | -1.60 | -1.13% | 141.40 | 141.40 | 139.40 | 819,732 |
| 22 Feb 2024 | 141.60 | 1.00 | 0.71% | 140.20 | 142.00 | 140.00 | 696,146 |
| 21 Feb 2024 | 140.60 | 0.40 | 0.29% | 140.00 | 140.80 | 140.00 | 423,605 |
| 20 Feb 2024 | 140.20 | -0.80 | -0.57% | 140.40 | 140.60 | 139.80 | 337,928 |
| 19 Feb 2024 | 141.00 | 0.80 | 0.57% | 137.00 | 141.00 | 136.80 | 1,154,456 |
| 16 Feb 2024 | 140.20 | 0.20 | 0.14% | 139.00 | 140.80 | 139.00 | 1,440,746 |
| 15 Feb 2024 | 140.00 | 0.20 | 0.14% | 142.00 | 142.00 | 138.80 | 634,635 |
| 14 Feb 2024 | 139.80 | 1.20 | 0.87% | 138.00 | 140.40 | 138.00 | 1,164,016 |
| 13 Feb 2024 | 138.60 | -1.20 | -0.86% | 133.40 | 139.80 | 133.40 | 1,992,605 |
| 12 Feb 2024 | 139.80 | 0.80 | 0.58% | 138.40 | 141.20 | 138.40 | 1,455,510 |
| 09 Feb 2024 | 139.00 | 0.60 | 0.43% | 138.00 | 139.80 | 138.00 | 573,337 |
| 08 Feb 2024 | 138.40 | 0.00 | 0.00% | 137.40 | 139.20 | 137.00 | 560,188 |
