Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 7,680 |
| 30 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 14,175 |
| 29 Abr 2024 | 162.50 | -5.50 | -3.27% | 162.50 | 162.50 | 162.50 | 6,765 |
| 26 Abr 2024 | 168.00 | 5.50 | 3.38% | 162.50 | 168.00 | 162.50 | 25,582 |
| 25 Abr 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 30,073 |
| 24 Abr 2024 | 161.50 | 0.50 | 0.31% | 161.00 | 162.00 | 159.00 | 13,145 |
| 23 Abr 2024 | 161.00 | 0.50 | 0.31% | 160.50 | 161.00 | 160.50 | 13,360 |
| 22 Abr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 1,230 |
| 19 Abr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 7,350 |
| 18 Abr 2024 | 160.50 | 1.00 | 0.63% | 159.50 | 160.50 | 159.50 | 5,858 |
| 17 Abr 2024 | 159.50 | 0.50 | 0.31% | 159.00 | 159.50 | 159.00 | 5,408 |
| 16 Abr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,424 |
| 15 Abr 2024 | 159.00 | 3.00 | 1.92% | 156.00 | 159.00 | 156.00 | 25,112 |
| 12 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| 11 Abr 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 20,348 |
| 10 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 934 |
| 09 Abr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 30,218 |
| 08 Abr 2024 | 156.50 | 0.00 | 0.00% | 156.50 | 156.50 | 156.50 | 10,623 |
| 05 Abr 2024 | 156.50 | -1.00 | -0.63% | 157.50 | 159.00 | 155.00 | 51,805 |
| 04 Abr 2024 | 157.50 | -4.00 | -2.48% | 160.00 | 160.00 | 157.50 | 16,919 |
| 03 Abr 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 15,058 |
| 02 Abr 2024 | 161.50 | -1.50 | -0.92% | 163.00 | 163.00 | 154.50 | 68,674 |
| 28 Mar 2024 | 163.00 | -5.50 | -3.26% | 168.50 | 168.50 | 163.00 | 25,323 |
| 27 Mar 2024 | 168.50 | 2.50 | 1.51% | 168.50 | 168.50 | 168.50 | 10,059 |
| 26 Mar 2024 | 166.00 | -7.00 | -4.05% | 171.00 | 171.00 | 166.00 | 466,601 |
| 25 Mar 2024 | 173.00 | -7.00 | -3.89% | 176.00 | 176.00 | 173.00 | 18,966 |
| 22 Mar 2024 | 180.00 | 4.00 | 2.27% | 176.00 | 180.00 | 176.00 | 10,935 |
| 21 Mar 2024 | 176.00 | 1.50 | 0.86% | 174.50 | 177.00 | 174.50 | 94,361 |
| 20 Mar 2024 | 174.50 | 0.00 | 0.00% | 174.50 | 174.50 | 174.50 | 85,821 |
| 19 Mar 2024 | 174.50 | 9.50 | 5.76% | 169.00 | 177.50 | 169.00 | 126,627 |
| 18 Mar 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.00 | 162.50 | 37,333 |
| 15 Mar 2024 | 164.00 | -0.50 | -0.30% | 164.50 | 165.50 | 162.50 | 18,608 |
| 14 Mar 2024 | 164.50 | -3.00 | -1.79% | 167.50 | 167.50 | 164.50 | 27,174 |
| 13 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 5,154 |
| 12 Mar 2024 | 167.50 | -2.50 | -1.47% | 167.50 | 167.50 | 167.50 | 12,764 |
| 11 Mar 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 170.00 | 165.00 | 38,086 |
| 08 Mar 2024 | 165.00 | -2.50 | -1.49% | 167.50 | 167.50 | 165.00 | 39,524 |
| 07 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 167.50 | 10,260 |
| 06 Mar 2024 | 167.50 | 5.00 | 3.08% | 162.50 | 167.50 | 162.50 | 5,499 |
| 05 Mar 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 159.50 | 48,259 |
| 04 Mar 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 11,108 |
| 01 Mar 2024 | 163.50 | 9.50 | 6.17% | 159.50 | 163.50 | 159.50 | 17,963 |
| 29 Feb 2024 | 154.00 | -4.50 | -2.84% | 158.50 | 159.50 | 154.00 | 42,962 |
| 28 Feb 2024 | 158.50 | -4.50 | -2.76% | 161.50 | 161.50 | 158.50 | 23,524 |
| 27 Feb 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 161.50 | 18,880 |
| 26 Feb 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 167.00 | 165.00 | 59,295 |
| 23 Feb 2024 | 166.00 | -4.00 | -2.35% | 166.00 | 166.00 | 166.00 | 2,737 |
| 22 Feb 2024 | 170.00 | 4.00 | 2.41% | 166.00 | 170.00 | 166.00 | 12,848 |
| 21 Feb 2024 | 166.00 | -1.50 | -0.90% | 167.50 | 167.50 | 166.00 | 2,764 |
| 20 Feb 2024 | 167.50 | -3.50 | -2.05% | 171.00 | 171.00 | 167.50 | 16,435 |
| 19 Feb 2024 | 171.00 | 3.50 | 2.09% | 167.50 | 172.50 | 167.50 | 114,460 |
| 16 Feb 2024 | 167.50 | 1.00 | 0.60% | 166.50 | 167.50 | 166.50 | 9,295 |
| 15 Feb 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 1,420 |
| 14 Feb 2024 | 166.50 | 2.50 | 1.52% | 162.50 | 166.50 | 162.50 | 14,894 |
| 13 Feb 2024 | 164.00 | -2.00 | -1.20% | 164.50 | 164.50 | 162.50 | 12,593 |
| 12 Feb 2024 | 166.00 | 1.50 | 0.91% | 163.50 | 167.50 | 163.50 | 28,909 |
| 09 Feb 2024 | 164.50 | 2.00 | 1.23% | 162.50 | 166.00 | 162.50 | 47,453 |
| 08 Feb 2024 | 162.50 | -4.00 | -2.40% | 162.50 | 166.50 | 162.50 | 15,111 |
| 07 Feb 2024 | 166.50 | -1.00 | -0.60% | 167.50 | 167.50 | 166.50 | 12,509 |
| 06 Feb 2024 | 167.50 | -1.00 | -0.59% | 168.50 | 168.50 | 167.50 | 13,836 |
| 05 Feb 2024 | 168.50 | -3.50 | -2.03% | 172.00 | 172.00 | 165.00 | 32,516 |
| 02 Feb 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 172.50 | 172.00 | 15,673 |
