Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Powerhouse Energy Group Plc | PHE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -2.86% | 1.02 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.025 | 1.05 | 1.02 | 1.05 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico PHE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.125 | 0.85 | 0.99412 | 11,276,262 | 0.095 | 10.27% |
| 1 Month | 0.90 | 1.125 | 0.85 | 0.984126 | 9,536,246 | 0.12 | 13.33% |
| 3 Months | 0.38 | 1.325 | 0.31 | 0.850004 | 36,765,255 | 0.64 | 168.42% |
| 6 Months | 0.285 | 1.325 | 0.25 | 0.724192 | 22,602,508 | 0.735 | 257.89% |
| 1 Year | 0.85 | 1.325 | 0.245 | 0.654091 | 18,518,397 | 0.17 | 20.00% |
| 3 Years | 5.35 | 6.85 | 0.245 | 2.02 | 14,016,727 | -4.33 | -80.93% |
| 5 Years | 0.455 | 11.35 | 0.245 | 2.56 | 15,473,957 | 0.565 | 124.18% |
PHE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.02 | 8,669,860 |
| 09 May 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.125 | 1.00 | 25,509,241 |
| 08 May 2024 | 1.00 | 0.125 | 14.29% | 0.875 | 1.00 | 0.875 | 5,547,547 |
| 07 May 2024 | 0.875 | -0.075 | -7.89% | 0.925 | 0.95 | 0.85 | 11,176,830 |
| 03 May 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 2,871,429 |
| 02 May 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.925 | 0.925 | 2,689,358 |
| 01 May 2024 | 0.95 | 0.025 | 2.70% | 0.925 | 0.95 | 0.925 | 7,274,613 |
| 30 Abr 2024 | 0.925 | -0.05 | -5.13% | 0.975 | 0.975 | 0.925 | 5,045,677 |
| 29 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 4,627,427 |
| 26 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 3,525,114 |
| 25 Abr 2024 | 0.975 | -0.025 | -2.50% | 0.975 | 0.975 | 0.975 | 5,705,769 |
| 24 Abr 2024 | 1.00 | -0.025 | -2.44% | 1.025 | 1.025 | 0.975 | 8,250,319 |
| 23 Abr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 5,149,639 |
| 22 Abr 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 5,300,501 |
| 19 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.025 | 5,748,520 |
| 18 Abr 2024 | 1.10 | 0.13 | 12.82% | 0.975 | 1.10 | 0.975 | 9,662,723 |
| 17 Abr 2024 | 0.975 | -0.009 | -0.91% | 0.975 | 1.115 | 0.975 | 33,418,942 |
| 16 Abr 2024 | 0.984 | 0.109 | 12.46% | 0.875 | 1.025 | 0.875 | 25,148,841 |
| 15 Abr 2024 | 0.875 | -0.05 | -5.41% | 0.925 | 0.925 | 0.875 | 10,151,453 |
| 12 Abr 2024 | 0.925 | 0.025 | 2.78% | 0.90 | 0.925 | 0.90 | 4,384,727 |
| 11 Abr 2024 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.90 | 8,100,515 |
