Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Horizon Investment Trust Plc | PHI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
628.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico PHI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 601.00 | 630.00 | 601.00 | 621.09 | 141,222 | 27.00 | 4.49% |
1 Month | 589.00 | 630.00 | 580.00 | 604.77 | 158,277 | 39.00 | 6.62% |
3 Months | 541.00 | 630.00 | 536.00 | 576.58 | 196,558 | 87.00 | 16.08% |
6 Months | 514.00 | 630.00 | 510.00 | 554.21 | 193,356 | 114.00 | 22.18% |
1 Year | 556.00 | 630.00 | 510.00 | 552.56 | 159,515 | 72.00 | 12.95% |
3 Years | 790.00 | 954.00 | 509.00 | 679.09 | 171,558 | -162.00 | -20.51% |
5 Years | 345.50 | 954.00 | 234.00 | 650.94 | 205,366 | 282.50 | 81.77% |
PHI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 628.00 | -1.00 | -0.16% | 630.00 | 630.00 | 623.00 | 95,992 |
24 Abr 2024 | 629.00 | 9.00 | 1.45% | 623.00 | 630.00 | 621.00 | 177,963 |
23 Abr 2024 | 620.00 | 3.00 | 0.49% | 617.00 | 623.00 | 613.00 | 179,966 |
22 Abr 2024 | 617.00 | 9.00 | 1.48% | 608.00 | 617.00 | 608.00 | 158,693 |
19 Abr 2024 | 608.00 | -4.00 | -0.65% | 601.00 | 609.00 | 601.00 | 93,495 |
18 Abr 2024 | 612.00 | 6.00 | 0.99% | 606.00 | 614.00 | 606.00 | 73,789 |
17 Abr 2024 | 606.00 | -1.00 | -0.16% | 604.00 | 612.00 | 604.00 | 99,528 |
16 Abr 2024 | 607.00 | -7.00 | -1.14% | 594.00 | 612.00 | 594.00 | 183,374 |
15 Abr 2024 | 614.00 | 4.00 | 0.66% | 611.00 | 614.00 | 607.00 | 139,725 |
12 Abr 2024 | 610.00 | 4.00 | 0.66% | 607.00 | 610.00 | 601.00 | 171,469 |
11 Abr 2024 | 606.00 | 4.00 | 0.66% | 606.00 | 608.00 | 601.00 | 120,612 |
10 Abr 2024 | 602.00 | 5.00 | 0.84% | 594.00 | 605.00 | 591.00 | 164,217 |
09 Abr 2024 | 597.00 | 1.00 | 0.17% | 593.00 | 598.00 | 593.00 | 162,494 |
08 Abr 2024 | 596.00 | 1.00 | 0.17% | 589.00 | 599.00 | 585.00 | 157,036 |
05 Abr 2024 | 595.00 | -3.00 | -0.50% | 589.00 | 595.00 | 588.00 | 146,889 |
04 Abr 2024 | 598.00 | 7.00 | 1.18% | 585.00 | 598.00 | 585.00 | 186,124 |
03 Abr 2024 | 591.00 | 5.00 | 0.85% | 585.00 | 591.00 | 581.00 | 189,751 |
02 Abr 2024 | 586.00 | 11.00 | 1.91% | 589.00 | 589.00 | 580.00 | 347,871 |
28 Mar 2024 | 575.00 | 0.00 | 0.00% | 574.00 | 583.00 | 574.00 | 131,673 |
27 Mar 2024 | 575.00 | 0.00 | 0.00% | 567.00 | 580.00 | 567.00 | 142,158 |
26 Mar 2024 | 575.00 | 2.00 | 0.35% | 579.00 | 579.00 | 570.00 | 469,443 |