Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Ph Prec Mtls | PHPP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -89.00 | -0.79% | 11,242.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11,254.00 | 11,238.00 | 11,254.00 | 11,242.00 | 11,331.00 |
Resumen Histórico PHPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11,242.00 | -89.00 | -0.79% | 11,254.00 | 11,254.00 | 11,238.00 | 6 |
| 02 May 2024 | 11,331.00 | -34.50 | -0.30% | 11,331.00 | 11,331.00 | 11,331.00 | 0 |
| 01 May 2024 | 11,365.50 | 96.50 | 0.86% | 11,267.00 | 11,365.50 | 11,267.00 | 1 |
| 30 Abr 2024 | 11,269.00 | -201.00 | -1.75% | 11,269.00 | 11,269.00 | 11,269.00 | 0 |
| 29 Abr 2024 | 11,470.00 | -32.00 | -0.28% | 11,518.00 | 11,518.00 | 11,470.00 | 210 |
| 26 Abr 2024 | 11,502.00 | -10.50 | -0.09% | 11,502.00 | 11,502.00 | 11,502.00 | 0 |
| 25 Abr 2024 | 11,512.50 | -94.50 | -0.81% | 11,496.00 | 11,512.50 | 11,496.00 | 6 |
| 24 Abr 2024 | 11,607.00 | 13.00 | 0.11% | 11,607.00 | 11,607.00 | 11,607.00 | 0 |
| 23 Abr 2024 | 11,594.00 | -113.00 | -0.97% | 11,554.00 | 11,594.00 | 11,554.00 | 1 |
| 22 Abr 2024 | 11,707.00 | -263.50 | -2.20% | 11,830.00 | 11,830.00 | 11,707.00 | 135 |
| 19 Abr 2024 | 11,970.50 | 63.00 | 0.53% | 11,970.50 | 11,970.50 | 11,970.50 | 0 |
| 18 Abr 2024 | 11,907.50 | -43.50 | -0.36% | 11,888.00 | 11,907.50 | 11,888.00 | 5 |
| 17 Abr 2024 | 11,951.00 | 47.00 | 0.39% | 11,947.00 | 11,951.00 | 11,947.00 | 7 |
| 16 Abr 2024 | 11,904.00 | 57.50 | 0.49% | 11,829.00 | 11,904.00 | 11,829.00 | 4 |
| 15 Abr 2024 | 11,846.50 | -249.00 | -2.06% | 11,846.50 | 11,846.50 | 11,846.50 | 0 |
| 12 Abr 2024 | 12,095.50 | 411.00 | 3.52% | 12,057.00 | 12,100.00 | 12,057.00 | 23 |
| 11 Abr 2024 | 11,684.50 | -1.50 | -0.01% | 11,684.50 | 11,684.50 | 11,684.50 | 0 |
| 10 Abr 2024 | 11,686.00 | 80.50 | 0.69% | 11,669.00 | 11,758.00 | 11,627.00 | 98 |
| 09 Abr 2024 | 11,605.50 | 49.00 | 0.42% | 11,660.00 | 11,698.00 | 11,605.50 | 103 |
| 08 Abr 2024 | 11,556.50 | 120.50 | 1.05% | 11,549.00 | 11,563.00 | 11,491.00 | 82 |
