Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PIER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.50 | 0.20 | 0.48% | 41.30 | 41.50 | 40.60 | 14,661 |
| 09 May 2024 | 41.30 | 2.30 | 5.90% | 39.00 | 41.30 | 39.00 | 31,839 |
| 08 May 2024 | 39.00 | -4.50 | -10.34% | 39.00 | 39.00 | 39.00 | 111,171 |
| 07 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 13,022 |
| 03 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 02 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 01 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 7,761 |
| 30 Abr 2024 | 43.50 | -1.00 | -2.25% | 44.50 | 44.50 | 43.50 | 21,229 |
| 29 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,031 |
| 26 Abr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 25 Abr 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 944 |
| 24 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 23 Abr 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 6,504 |
| 22 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 9 |
| 19 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5 |
| 18 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5,000 |
| 17 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 16 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,384 |
| 15 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 44.90 | 662 |
| 12 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
| 11 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 10 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1 |
| 09 Abr 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 45.50 | 1,865 |
| 08 Abr 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 45.50 | 707 |
| 05 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1,434 |
| 04 Abr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 18,768 |
| 03 Abr 2024 | 45.50 | -2.00 | -4.21% | 47.50 | 47.50 | 45.50 | 30,173 |
| 02 Abr 2024 | 47.50 | 0.50 | 1.06% | 47.00 | 47.50 | 47.00 | 15,262 |
| 28 Mar 2024 | 47.00 | -1.50 | -3.09% | 48.50 | 48.50 | 47.00 | 45,408 |
| 27 Mar 2024 | 48.50 | -1.50 | -3.00% | 50.00 | 50.00 | 48.50 | 10,274 |
| 26 Mar 2024 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 12,502 |
| 25 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 4,017 |
| 22 Mar 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 2,706 |
| 21 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 7,661 |
| 20 Mar 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 1,165 |
| 19 Mar 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 525 |
| 18 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 3,087 |
| 15 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 14 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 2,010 |
| 13 Mar 2024 | 51.50 | -1.00 | -1.90% | 52.50 | 52.50 | 51.50 | 54,498 |
| 12 Mar 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,000 |
| 11 Mar 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 52.50 | 11,291 |
| 08 Mar 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 7,140 |
| 07 Mar 2024 | 52.50 | -2.00 | -3.67% | 54.50 | 54.50 | 52.50 | 3,901 |
| 06 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 4,588 |
| 05 Mar 2024 | 54.50 | -0.50 | -0.91% | 55.00 | 55.00 | 54.50 | 0.00 |
| 04 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 4,000 |
| 01 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 9,047 |
| 29 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 54.50 | 0.00 |
| 28 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 27,175 |
| 27 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,070 |
| 26 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,213 |
| 23 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,283 |
| 22 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.50 | 55.00 | 14,599 |
| 21 Feb 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 7,345 |
| 20 Feb 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.50 | 13,326 |
| 19 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 99,128 |
| 16 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 5 |
| 15 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 0.00 |
| 14 Feb 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 52.50 | 10,110 |
| 13 Feb 2024 | 54.50 | 0.50 | 0.93% | 54.00 | 54.50 | 52.00 | 10,509 |
| 12 Feb 2024 | 54.00 | -1.50 | -2.70% | 55.50 | 55.50 | 54.00 | 1,346 |
