Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.18343195266 | 507 | 507 | 499.5 | 609502 | 503.45195962 | DE |
| 4 | -10 | -1.95694716243 | 511 | 518 | 499.5 | 619401 | 509.70913029 | DE |
| 12 | 5.5 | 1.10998990918 | 495.5 | 518 | 494 | 564481 | 506.66178126 | DE |
| 26 | 11.5 | 2.3493360572 | 489.5 | 518 | 488 | 608908 | 499.42043248 | DE |
| 52 | 26 | 5.47368421053 | 475 | 518 | 473.5 | 648865 | 491.94421038 | DE |
| 156 | 17.85999427 | 3.69664984439 | 483.14000573 | 49150 | 458 | 570280 | 480.27611678 | DE |
| 260 | 116.34999544 | 30.2482761109 | 384.65000456 | 49150 | 368.97000438 | 343300 | 480.08781961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 500 | -2 | -0.40 | 500 | 502 | 499.5 | 882229 |
| 1741800600 | 502 | -2 | -0.40 | 502 | 504 | 500 | 375726 |
| 1741714200 | 504 | -2 | -0.40 | 505 | 507 | 503 | 484449 |
| 1741627800 | 506 | 0 | 0.00 | 505 | 507 | 504 | 880195 |
| 1741368600 | 506 | 0 | 0.00 | 507 | 507 | 505 | 424910 |
| 1741282200 | 506 | -4 | -0.78 | 507 | 507 | 505 | 1031641 |
| 1741195800 | 510 | -1 | -0.20 | 511 | 511 | 509 | 560041 |
| 1741109400 | 511 | -1 | -0.20 | 508 | 513 | 508 | 714267 |
| 1741023000 | 512 | 2 | 0.39 | 511 | 513 | 510 | 622432 |
| 1740763800 | 510 | -3 | -0.58 | 510 | 513 | 510 | 430269 |
| 1740677400 | 513 | 0 | 0.00 | 510 | 513 | 510 | 702985 |
| 1740591000 | 513 | 2 | 0.39 | 511 | 513 | 510 | 508302 |
| 1740504600 | 511 | 1 | 0.20 | 509 | 512 | 509 | 611251 |
| 1740418200 | 510 | -5 | -0.97 | 516 | 516 | 509 | 866115 |
| 1740159000 | 515 | -1 | -0.19 | 515 | 517 | 515 | 307101 |
| 1740072600 | 516 | 0 | 0.00 | 517 | 518 | 515 | 380100 |
| 1739986200 | 516 | 1 | 0.19 | 517 | 518 | 512 | 492203 |
| 1739899800 | 515 | 5 | 0.98 | 510 | 516 | 510 | 1448384 |
| 1739813400 | 510 | -1 | -0.20 | 508 | 511 | 508 | 402435 |
| 1739554200 | 511 | -1 | -0.20 | 511 | 512 | 511 | 262989 |
| 1739467800 | 512 | 1 | 0.20 | 510 | 512 | 510 | 646722 |
| 1739381400 | 511 | -1 | -0.20 | 511 | 512 | 511 | 622519 |
| 1739295000 | 512 | 0 | 0.00 | 512 | 512 | 511 | 314459 |
| 1739208600 | 512 | 1 | 0.20 | 511 | 513 | 510 | 712953 |
| 1738949400 | 511 | -2 | -0.39 | 510 | 512 | 510 | 376385 |
| 1738863000 | 513 | 3 | 0.59 | 509 | 513 | 509 | 378722 |
| 1738776600 | 510 | 1 | 0.20 | 508 | 510 | 508 | 694572 |
| 1738690200 | 509 | -3 | -0.59 | 508 | 511 | 508 | 710118 |
| 1738603800 | 512 | 1 | 0.20 | 507 | 513 | 507 | 637285 |
| 1738344600 | 511 | 2 | 0.39 | 508 | 511 | 507 | 856273 |
| 1738258200 | 509 | 2 | 0.39 | 509 | 509 | 508 | 301823 |
| 1738171800 | 507 | -1 | -0.20 | 508 | 509 | 507 | 343187 |
| 1738085400 | 508 | 3 | 0.59 | 507 | 509 | 507 | 850556 |
| 1737999000 | 505 | -1 | -0.20 | 503 | 506 | 503 | 790390 |
| 1737739800 | 506 | 1 | 0.20 | 505 | 506 | 504 | 482657 |
| 1737653400 | 505 | -1 | -0.20 | 506 | 506 | 505 | 328450 |
| 1737567000 | 506 | 0 | 0.00 | 504 | 507 | 504 | 388793 |
| 1737480600 | 506 | 2 | 0.40 | 504 | 507 | 503 | 418315 |
| 1737394200 | 504 | 0 | 0.00 | 504 | 506 | 504 | 726871 |
| 1737135000 | 504 | -1 | -0.20 | 503 | 507 | 503 | 606015 |
| 1737048600 | 505 | 3 | 0.60 | 503 | 505 | 501 | 679566 |
| 1736962200 | 502 | 1 | 0.20 | 502 | 502 | 499.5 | 658941 |
| 1736875800 | 501 | -1 | -0.20 | 501 | 502 | 499.5 | 340163 |
| 1736789400 | 502 | 1 | 0.20 | 500 | 502 | 500 | 825508 |
| 1736530200 | 501 | 0 | 0.00 | 499 | 502 | 499 | 659166 |
| 1736443800 | 501 | 2 | 0.40 | 498 | 502 | 497.5 | 986931 |
| 1736357400 | 499 | 1.5 | 0.30 | 496 | 500 | 496 | 783243 |
| 1736271000 | 497.5 | 0.5 | 0.10 | 496 | 498 | 495.5 | 560738 |
| 1736184600 | 497 | -1.5 | -0.30 | 498 | 498 | 496.5 | 702411 |
| 1735925400 | 498.5 | -1 | -0.20 | 500 | 500 | 498.5 | 201021 |
| 1735839000 | 499.5 | 2.5 | 0.50 | 497 | 502 | 497 | 296519 |
| 1735666200 | 497 | 2 | 0.40 | 497 | 498 | 496 | 66996 |
| 1735579800 | 495 | -0.5 | -0.10 | 495.5 | 496.5 | 495 | 318537 |
| 1735320600 | 495.5 | -2 | -0.40 | 495.5 | 498 | 495 | 259166 |
| 1735061400 | 497.5 | 1.5 | 0.30 | 497.5 | 497.5 | 495 | 158008 |
| 1734975000 | 496 | -1.5 | -0.30 | 495 | 496.5 | 495 | 280114 |
| 1734715800 | 497.5 | 3 | 0.61 | 495.5 | 497.5 | 494 | 823324 |
| 1734629400 | 494.5 | -2.5 | -0.50 | 496 | 496 | 493.5 | 661730 |
| 1734543000 | 497 | -0.5 | -0.10 | 497 | 498 | 497 | 279773 |
| 1734456600 | 497.5 | -2 | -0.40 | 497 | 498.5 | 496 | 954546 |
| 1734370200 | 499.5 | 0 | 0.00 | 497.5 | 500 | 497.5 | 521047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
