Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
POS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 332,870 |
| 25 Abr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 85,996 |
| 24 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 120,799 |
| 23 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 74,935 |
| 22 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 20,147 |
| 19 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 280,558 |
| 18 Abr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 10,370 |
| 17 Abr 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 178,618 |
| 16 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 102,652 |
| 15 Abr 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 16.00 | 15.25 | 504,883 |
| 12 Abr 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 15.75 | 391,010 |
| 11 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,672 |
| 10 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 83,080 |
| 09 Abr 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 15.75 | 167,061 |
| 08 Abr 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 134,799 |
| 05 Abr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 59,901 |
| 04 Abr 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 101,788 |
| 03 Abr 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 100,367 |
| 02 Abr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 193,062 |
| 28 Mar 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 281,734 |
| 27 Mar 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 18.75 | 17.25 | 314,286 |
| 26 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 57,325 |
| 25 Mar 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.75 | 16.50 | 161,261 |
| 22 Mar 2024 | 17.00 | -0.25 | -1.45% | 17.25 | 17.25 | 17.00 | 95,383 |
| 21 Mar 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 194,558 |
| 20 Mar 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 36,613 |
| 19 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 18,631 |
| 18 Mar 2024 | 18.00 | 1.50 | 9.09% | 17.25 | 18.25 | 17.25 | 402,326 |
| 15 Mar 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 111,285 |
| 14 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 17,768 |
| 13 Mar 2024 | 17.00 | 0.25 | 1.49% | 16.75 | 17.25 | 15.75 | 350,240 |
| 12 Mar 2024 | 16.75 | -1.00 | -5.63% | 17.75 | 17.75 | 16.75 | 88,562 |
| 11 Mar 2024 | 17.75 | -0.25 | -1.39% | 17.75 | 17.75 | 17.75 | 54,703 |
| 08 Mar 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 17.75 | 79,813 |
| 07 Mar 2024 | 18.50 | 2.00 | 12.12% | 16.50 | 19.00 | 15.45 | 315,049 |
| 06 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 58,334 |
| 05 Mar 2024 | 16.50 | -0.50 | -2.94% | 16.50 | 16.50 | 16.50 | 106,071 |
| 04 Mar 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 38,306 |
| 01 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.00 | 57,443 |
| 29 Feb 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 160,564 |
| 28 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 53,798 |
| 27 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 22,124 |
| 26 Feb 2024 | 16.75 | 0.25 | 1.52% | 16.75 | 17.50 | 16.75 | 517,893 |
| 23 Feb 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.50 | 272,046 |
| 22 Feb 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 75,934 |
| 21 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 5,880 |
| 20 Feb 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 16.25 | 225,318 |
| 19 Feb 2024 | 17.50 | 0.25 | 1.45% | 17.50 | 19.50 | 17.50 | 518,290 |
| 16 Feb 2024 | 17.25 | 2.25 | 15.00% | 16.00 | 18.50 | 16.00 | 1,354,789 |
| 15 Feb 2024 | 15.00 | 0.40 | 2.74% | 14.60 | 15.00 | 14.60 | 69,424 |
| 14 Feb 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 21,024 |
| 13 Feb 2024 | 14.60 | 1.85 | 14.51% | 12.75 | 14.75 | 12.25 | 828,184 |
| 12 Feb 2024 | 12.75 | -0.35 | -2.67% | 13.10 | 13.10 | 11.75 | 977,092 |
| 09 Feb 2024 | 13.10 | 0.60 | 4.80% | 13.00 | 13.25 | 13.00 | 419,058 |
| 08 Feb 2024 | 12.50 | -0.75 | -5.66% | 13.25 | 13.25 | 12.50 | 252,731 |
| 07 Feb 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 55,233 |
| 06 Feb 2024 | 13.25 | -0.25 | -1.85% | 13.50 | 13.75 | 13.25 | 285,256 |
| 05 Feb 2024 | 13.50 | -1.75 | -11.48% | 15.25 | 15.25 | 13.25 | 547,152 |
| 02 Feb 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 95,661 |
| 01 Feb 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 80,000 |
| 31 Ene 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 76,186 |
| 30 Ene 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.25 | 158,734 |
| 29 Ene 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 73,403 |
