Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Public Policy Holding Company Inc. | PPHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.36% | 138.00 | 08:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.50 | 137.50 | 140.00 | 137.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico PPHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 140.00 | 126.00 | 134.00 | 38,503 | 12.00 | 9.52% |
| 1 Month | 125.50 | 140.00 | 125.50 | 128.99 | 33,913 | 12.50 | 9.96% |
| 3 Months | 110.00 | 140.00 | 110.00 | 126.93 | 22,841 | 28.00 | 25.45% |
| 6 Months | 115.50 | 140.00 | 105.00 | 113.90 | 54,707 | 22.50 | 19.48% |
| 1 Year | 133.50 | 140.00 | 105.00 | 114.55 | 40,422 | 4.50 | 3.37% |
| 3 Years | 139.50 | 148.50 | 105.00 | 126.88 | 44,550 | -1.50 | -1.08% |
| 5 Years | 139.50 | 148.50 | 105.00 | 126.88 | 44,550 | -1.50 | -1.08% |
PPHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 137.50 | 3.00 | 2.23% | 134.50 | 138.50 | 134.50 | 67,050 |
| 13 Jun 2024 | 134.50 | 2.50 | 1.89% | 132.00 | 134.50 | 132.00 | 20,810 |
| 12 Jun 2024 | 132.00 | 6.00 | 4.76% | 126.00 | 132.00 | 126.00 | 98,654 |
| 11 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,000 |
| 10 Jun 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 4,000 |
| 07 Jun 2024 | 126.00 | 0.50 | 0.40% | 125.50 | 126.00 | 125.50 | 256,430 |
| 06 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 2,000 |
| 05 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 300 |
| 04 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 2,000 |
| 03 Jun 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 31 May 2024 | 125.50 | -2.50 | -1.95% | 125.50 | 125.50 | 125.50 | 11,777 |
| 30 May 2024 | 128.00 | 2.50 | 1.99% | 125.50 | 128.00 | 125.50 | 3,900 |
| 29 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 28 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 7,500 |
| 24 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 1,500 |
| 23 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 22 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 15,040 |
| 21 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 15,740 |
| 20 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 0.00 |
| 17 May 2024 | 125.50 | 0.00 | 0.00% | 125.50 | 125.50 | 125.50 | 8,703 |
