PPP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 71,084 |
01 May 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.754 | 501,363 |
30 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.743 | 145,981 |
29 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 150,000 |
26 Abr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 37,672 |
25 Abr 2024 | 0.775 | -0.05 | -6.06% | 0.825 | 0.825 | 0.775 | 276,894 |
24 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 35,000 |
23 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 63,509 |
22 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 2,182 |
19 Abr 2024 | 0.825 | 0.00 | 0.00% | 0.80 | 0.825 | 0.80 | 0.00 |
18 Abr 2024 | 0.825 | -0.025 | -2.94% | 0.85 | 0.85 | 0.825 | 183,333 |
17 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
16 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
15 Abr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 407,715 |
12 Abr 2024 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.85 | 612,500 |
11 Abr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.925 | 0.875 | 659,548 |
10 Abr 2024 | 0.875 | 0.025 | 2.94% | 0.85 | 0.885 | 0.85 | 303,459 |
09 Abr 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 1,521,268 |
08 Abr 2024 | 0.825 | 0.075 | 10.00% | 0.75 | 0.825 | 0.75 | 786,314 |
05 Abr 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.75 | 0.65 | 753,000 |
04 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 179,915 |
03 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 121,200 |
02 Abr 2024 | 0.65 | 0.025 | 4.00% | 0.55 | 0.65 | 0.55 | 696,340 |
28 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.65 | 0.65 | 0.55 | 1,585,848 |
27 Mar 2024 | 0.65 | -0.05 | -7.14% | 0.70 | 0.70 | 0.65 | 2,435 |
26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 364,141 |
25 Mar 2024 | 0.70 | -0.25 | -26.32% | 0.95 | 1.02 | 0.70 | 2,311,998 |
22 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 777,209 |
21 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 4,459 |
20 Mar 2024 | 0.95 | -0.20 | -17.39% | 1.15 | 1.15 | 0.95 | 1,597,772 |
19 Mar 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 876,205 |
18 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 365 |
15 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 147,294 |
14 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 615,389 |
13 Mar 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 1,650,000 |
12 Mar 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 286,827 |
11 Mar 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 152,119 |
08 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,004,422 |
07 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 1,014,199 |
06 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 257,002 |
05 Mar 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 17,324 |
04 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 500,130 |
01 Mar 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 536,035 |
29 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 22,565 |
28 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 8,056 |
27 Feb 2024 | 1.45 | -0.10 | -6.45% | 1.55 | 1.55 | 1.45 | 432,134 |
26 Feb 2024 | 1.55 | -0.15 | -8.82% | 1.70 | 1.70 | 1.55 | 986,170 |
23 Feb 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 111,272 |
22 Feb 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 445,277 |
21 Feb 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 462,797 |
20 Feb 2024 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 137,718 |
19 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 66 |
16 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 85,000 |
15 Feb 2024 | 1.95 | 0.02 | 1.30% | 1.925 | 1.95 | 1.925 | 2,098 |
14 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 58 |
13 Feb 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0.00 |
12 Feb 2024 | 1.925 | -0.03 | -1.28% | 1.95 | 1.95 | 1.925 | 301,308 |
09 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 75,000 |
08 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
07 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 313 |
06 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 71,294 |
05 Feb 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 62,803 |