PPS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 7,585 |
24 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 175,027 |
23 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 19,332 |
22 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 76,595 |
19 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
18 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 608,029 |
17 Abr 2024 | 2.45 | -0.10 | -3.92% | 2.55 | 2.55 | 2.45 | 523,922 |
16 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 9,076 |
15 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 200,588 |
12 Abr 2024 | 2.60 | 0.05 | 1.96% | 2.60 | 2.60 | 2.60 | 568,792 |
11 Abr 2024 | 2.55 | -0.05 | -1.92% | 2.60 | 2.60 | 2.55 | 877,220 |
10 Abr 2024 | 2.60 | -0.15 | -5.45% | 2.75 | 2.75 | 2.60 | 549,422 |
09 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 3.15 | 2.75 | 1,264,134 |
08 Abr 2024 | 2.75 | -0.15 | -5.17% | 2.90 | 2.90 | 2.75 | 349,501 |
05 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 115,994 |
04 Abr 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.00 | 2.90 | 325,276 |
03 Abr 2024 | 3.00 | -0.25 | -7.69% | 3.00 | 3.00 | 2.91 | 111,196 |
02 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 135,675 |
28 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 135,556 |
27 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 73,731 |
26 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 630 |
25 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.91 | 1,572,784 |
22 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 40,557 |
21 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 38,122 |
20 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 372,362 |
19 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 35,267 |
18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 120,585 |
15 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 256,228 |
14 Mar 2024 | 3.00 | -0.50 | -14.29% | 3.40 | 3.40 | 3.00 | 285,109 |
13 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 190,452 |
12 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 50,197 |
11 Mar 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 77,160 |
08 Mar 2024 | 3.50 | 0.25 | 7.69% | 3.25 | 3.50 | 3.25 | 589,810 |
07 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 55,309 |
06 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 44,067 |
05 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 50,415 |
04 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 228,931 |
01 Mar 2024 | 3.25 | 0.25 | 8.33% | 3.00 | 3.25 | 3.00 | 261,280 |
29 Feb 2024 | 3.00 | 0.25 | 9.09% | 2.75 | 3.00 | 2.75 | 130,854 |
28 Feb 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.75 | 625,150 |
27 Feb 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.75 | 969,919 |
26 Feb 2024 | 3.00 | -0.50 | -14.29% | 3.50 | 3.50 | 2.75 | 1,106,183 |
23 Feb 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.25 | 283,782 |
22 Feb 2024 | 3.50 | -0.25 | -6.67% | 3.75 | 3.75 | 3.50 | 304,375 |
21 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 54,928 |
20 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 77,220 |
19 Feb 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 92,518 |
16 Feb 2024 | 3.75 | -0.50 | -11.76% | 4.25 | 4.25 | 3.75 | 304,786 |
15 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 51,125 |
14 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 25,411 |
13 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 90,096 |
12 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 15,706 |
09 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 36,112 |
08 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 26,053 |
07 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 53,212 |
06 Feb 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 152,870 |
05 Feb 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 125,067 |
02 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 21,937 |
01 Feb 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 442 |
31 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 50,116 |
30 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 2,042 |
29 Ene 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 19,960 |