PPS

Datos Históricos Proton Motor Power Systems

PPS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Oct 2020 53.50 -4.00 -6.96% 57.50 57.50 53.50 138,934
27 Oct 2020 57.50 0.00 0.0% 57.50 57.50 57.50 18,906
26 Oct 2020 57.50 -2.00 -3.36% 59.50 60.50 57.50 173,326
23 Oct 2020 59.50 0.00 +0.00% 57.00 59.50 56.00 0.00
23 Oct 2020 59.50 1.00 1.71% 57.00 59.50 56.00 240,384
22 Oct 2020 58.50 -3.00 -4.88% 61.50 61.50 58.50 166,561
21 Oct 2020 61.50 -0.50 -0.81% 62.00 62.00 61.00 59,100
20 Oct 2020 62.00 0.00 0.0% 62.00 62.00 62.00 16,026
19 Oct 2020 62.00 0.00 0.0% 62.00 62.00 62.00 35,960
16 Oct 2020 62.00 0.00 0.0% 62.00 62.00 62.00 3,742
15 Oct 2020 62.00 -2.50 -3.88% 64.50 64.50 61.00 446,549
14 Oct 2020 64.50 0.00 0.0% 64.50 64.50 64.50 32,762
13 Oct 2020 64.50 0.50 0.78% 64.00 64.50 64.00 113,162
12 Oct 2020 64.00 4.00 6.67% 62.50 64.50 62.00 950,369
09 Oct 2020 60.00 -5.50 -8.4% 65.50 65.50 60.00 723,566
08 Oct 2020 65.50 1.00 1.55% 64.50 65.50 64.50 171,586
07 Oct 2020 64.50 -0.50 -0.77% 65.00 65.00 64.00 146,568
06 Oct 2020 65.00 3.00 4.84% 62.00 65.00 62.00 296,074
05 Oct 2020 62.00 3.50 5.98% 58.50 62.00 58.50 138,647
02 Oct 2020 58.50 2.00 3.54% 56.50 56.50 56.50 168,739
01 Oct 2020 56.50 0.50 0.89% 56.00 56.00 56.00 35,380
30 Sep 2020 56.00 0.00 0.0% 56.00 56.00 56.00 194,112
29 Sep 2020 56.00 3.50 6.67% 52.50 52.50 52.50 160,545
28 Sep 2020 52.50 1.00 1.94% 53.00 53.00 53.00 294,427
25 Sep 2020 51.50 -2.00 -3.74% 53.00 53.00 53.00 217,787
24 Sep 2020 53.50 -4.00 -6.96% 57.50 57.50 57.50 121,131
23 Sep 2020 57.50 0.50 0.88% 57.00 57.00 57.00 34,345
22 Sep 2020 57.00 2.50 4.59% 55.00 55.00 55.00 141,814
21 Sep 2020 54.50 -6.00 -9.92% 60.50 60.50 60.50 204,240
18 Sep 2020 60.50 1.50 2.54% 59.00 61.00 59.00 270,029
17 Sep 2020 59.00 2.00 3.51% 57.00 59.00 57.00 67,150
16 Sep 2020 57.00 -0.50 -0.87% 57.50 57.50 57.50 411,689
15 Sep 2020 57.50 -0.50 -0.86% 58.00 58.00 57.50 109,751
14 Sep 2020 58.00 -4.50 -7.2% 62.50 62.50 58.00 298,407
11 Sep 2020 62.50 0.50 0.81% 62.00 62.50 61.50 64,210
10 Sep 2020 62.00 0.00 0.0% 62.00 62.00 62.00 17,384
09 Sep 2020 62.00 -0.50 -0.8% 62.50 62.50 60.50 141,404
08 Sep 2020 62.50 0.00 0.0% 62.50 62.50 62.50 12,005
07 Sep 2020 62.50 3.00 5.04% 59.00 62.50 59.00 85,989
04 Sep 2020 59.50 0.00 0.0% 59.00 59.50 57.50 81,553
03 Sep 2020 59.50 -2.50 -4.03% 62.00 62.00 59.50 83,739
02 Sep 2020 62.00 -2.00 -3.13% 64.00 64.00 62.00 62,465
01 Sep 2020 64.00 0.00 0.0% 64.50 64.50 63.50 113,008
31 Ago 2020 64.00 0.00 +0.00% 65.50 65.50 64.00 0.00
28 Ago 2020 64.00 -1.50 -2.29% 65.50 65.50 64.00 6,664
27 Ago 2020 65.50 0.00 0.0% 65.50 65.50 65.00 8,398
26 Ago 2020 65.50 0.00 0.0% 65.50 65.50 65.00 7,659
25 Ago 2020 65.50 0.00 0.0% 65.50 65.50 65.00 24,892
24 Ago 2020 65.50 0.00 0.0% 65.50 65.50 65.00 33,498
21 Ago 2020 65.50 0.00 0.0% 65.50 65.50 65.00 27,480
20 Ago 2020 65.50 0.50 0.77% 65.00 65.50 65.00 26,824
19 Ago 2020 65.00 -1.00 -1.52% 66.00 66.00 65.00 69,545
18 Ago 2020 66.00 -2.00 -2.94% 68.00 68.00 64.50 190,896
17 Ago 2020 68.00 0.00 0.0% 68.00 68.00 67.50 86,669
14 Ago 2020 68.00 0.00 0.0% 68.00 68.00 68.00 19,835
13 Ago 2020 68.00 0.50 0.74% 68.50 69.70 68.00 70,858
12 Ago 2020 67.50 -4.50 -6.25% 72.00 72.00 67.00 785,340
11 Ago 2020 72.00 0.00 0.0% 72.00 72.00 72.00 70,478
10 Ago 2020 72.00 3.50 5.11% 70.50 72.00 70.50 249,597
07 Ago 2020 68.50 -0.50 -0.72% 69.00 69.00 68.50 60,564
06 Ago 2020 69.00 2.00 2.99% 67.00 69.00 67.00 469,907
05 Ago 2020 67.00 3.50 5.51% 63.50 68.00 62.50 528,535
04 Ago 2020 63.50 -0.50 -0.78% 64.00 64.50 63.50 124,254
03 Ago 2020 64.00 2.00 3.23% 62.00 64.00 60.00 95,665
31 Jul 2020 62.00 0.50 0.81% 61.50 62.00 61.50 64,253
Su Consulta Reciente
LSE
PPS
Proton Mot..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201029 02:17:52