Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundiprime Ucp | PRUC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0625 | -0.35% | 17.5938 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.5938 | 17.6563 |
Resumen Histórico PRUC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 17.5938 | -0.06 | -0.35% | 17.5938 | 17.5938 | 17.5938 | 0 |
| 19 Jun 2024 | 17.6563 | 0.02 | 0.13% | 17.6563 | 17.6563 | 17.6563 | 0 |
| 18 Jun 2024 | 17.6338 | 0.06 | 0.33% | 17.6338 | 17.6338 | 17.6338 | 0 |
| 17 Jun 2024 | 17.575 | -0.07 | -0.40% | 17.575 | 17.575 | 17.575 | 0 |
| 14 Jun 2024 | 17.6463 | 0.03 | 0.16% | 17.6875 | 17.6875 | 17.625 | 955 |
| 13 Jun 2024 | 17.6188 | -0.02 | -0.09% | 17.6175 | 17.6188 | 17.5975 | 1,287 |
| 12 Jun 2024 | 17.6338 | 0.20 | 1.14% | 17.6338 | 17.6338 | 17.6338 | 0 |
| 11 Jun 2024 | 17.435 | 0.02 | 0.10% | 17.435 | 17.435 | 17.435 | 0 |
| 10 Jun 2024 | 17.4175 | -0.05 | -0.31% | 17.4125 | 17.4175 | 17.4125 | 627 |
| 07 Jun 2024 | 17.4713 | -0.11 | -0.64% | 17.565 | 17.565 | 17.4475 | 1,274 |
| 06 Jun 2024 | 17.5838 | 0.02 | 0.10% | 17.5838 | 17.5838 | 17.5838 | 0 |
| 05 Jun 2024 | 17.5663 | 0.05 | 0.28% | 17.5663 | 17.5663 | 17.5663 | 0 |
| 04 Jun 2024 | 17.5175 | 0.05 | 0.29% | 17.5175 | 17.5175 | 17.5175 | 0 |
| 03 Jun 2024 | 17.4663 | 0.10 | 0.58% | 17.4663 | 17.4663 | 17.4663 | 0 |
| 31 May 2024 | 17.3663 | 0.05 | 0.26% | 17.3663 | 17.3663 | 17.3663 | 0 |
| 30 May 2024 | 17.3213 | 0.09 | 0.54% | 17.3213 | 17.3213 | 17.3213 | 0 |
| 29 May 2024 | 17.2275 | -0.12 | -0.68% | 17.2675 | 17.2675 | 17.2275 | 637 |
| 28 May 2024 | 17.345 | -0.02 | -0.12% | 17.52 | 17.52 | 17.34 | 3,217 |
| 24 May 2024 | 17.365 | 0.04 | 0.22% | 17.365 | 17.365 | 17.365 | 0 |
| 23 May 2024 | 17.3275 | -0.08 | -0.47% | 17.3275 | 17.3275 | 17.3275 | 0 |
| 22 May 2024 | 17.4088 | -0.02 | -0.12% | 17.4088 | 17.4088 | 17.4088 | 0 |
| 21 May 2024 | 17.43 | 0.04 | 0.24% | 17.43 | 17.43 | 17.43 | 0 |
