Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Prime Uk D | PRUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,198.75 | 09:05:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,198.75 |
Resumen Histórico PRUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2,198.75 | -5.00 | -0.23% | 2,207.00 | 2,210.00 | 2,198.75 | 8,561 |
| 18 Jun 2024 | 2,203.75 | 25.25 | 1.16% | 2,190.00 | 2,206.50 | 2,190.00 | 20,898 |
| 17 Jun 2024 | 2,178.50 | 9.75 | 0.45% | 2,180.50 | 2,180.50 | 2,175.50 | 1,530 |
| 14 Jun 2024 | 2,168.75 | -20.50 | -0.94% | 2,171.00 | 2,177.50 | 2,157.50 | 5,705 |
| 13 Jun 2024 | 2,189.25 | -34.75 | -1.56% | 2,200.50 | 2,202.00 | 2,189.25 | 6,727 |
| 12 Jun 2024 | 2,224.00 | 29.75 | 1.36% | 2,202.00 | 2,226.00 | 2,200.50 | 2,589 |
| 11 Jun 2024 | 2,194.25 | -19.50 | -0.88% | 2,204.00 | 2,204.50 | 2,189.00 | 6,640 |
| 10 Jun 2024 | 2,213.75 | -9.75 | -0.44% | 2,217.50 | 2,217.50 | 2,213.75 | 5,057 |
| 07 Jun 2024 | 2,223.50 | -19.25 | -0.86% | 2,236.50 | 2,236.50 | 2,223.50 | 7,891 |
| 06 Jun 2024 | 2,242.75 | 4.75 | 0.21% | 2,241.00 | 2,244.00 | 2,239.50 | 3,590 |
| 05 Jun 2024 | 2,238.00 | -3.00 | -0.13% | 2,254.00 | 2,254.00 | 2,230.50 | 1,760 |
| 04 Jun 2024 | 2,241.00 | -18.75 | -0.83% | 2,252.50 | 2,252.50 | 2,236.00 | 3,268 |
| 03 Jun 2024 | 2,259.75 | 20.00 | 0.89% | 2,259.50 | 2,271.00 | 2,257.50 | 7,901 |
| 31 May 2024 | 2,239.75 | -1.00 | -0.04% | 2,233.50 | 2,247.00 | 2,227.50 | 26,029 |
| 30 May 2024 | 2,240.75 | 33.75 | 1.53% | 2,227.50 | 2,241.00 | 2,226.50 | 1,186 |
| 29 May 2024 | 2,207.00 | -31.00 | -1.39% | 2,240.50 | 2,240.50 | 2,207.00 | 4,332 |
| 28 May 2024 | 2,238.00 | -0.50 | -0.02% | 2,251.50 | 2,251.50 | 2,231.50 | 4,545 |
| 24 May 2024 | 2,238.50 | 12.75 | 0.57% | 2,228.50 | 2,241.50 | 2,222.50 | 1,222 |
| 23 May 2024 | 2,225.75 | 1.25 | 0.06% | 2,228.00 | 2,232.50 | 2,224.50 | 12,321 |
| 22 May 2024 | 2,224.50 | -18.00 | -0.80% | 2,235.50 | 2,235.50 | 2,224.50 | 145 |
| 21 May 2024 | 2,242.50 | -8.75 | -0.39% | 2,243.50 | 2,245.00 | 2,235.50 | 11,282 |
| 20 May 2024 | 2,251.25 | 14.75 | 0.66% | 2,248.00 | 2,254.00 | 2,240.50 | 1,044 |
