Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quantum Blockchain Technologies Plc | QBT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.05 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico QBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.15 | 1.025 | 1.09 | 7,251,476 | -0.035 | -3.23% |
| 1 Month | 1.175 | 1.275 | 0.975 | 1.11 | 8,558,118 | -0.125 | -10.64% |
| 3 Months | 1.10 | 1.95 | 0.92 | 1.20 | 19,214,608 | -0.05 | -4.55% |
| 6 Months | 2.85 | 2.925 | 0.92 | 1.65 | 27,778,572 | -1.80 | -63.16% |
| 1 Year | 1.525 | 3.625 | 0.775 | 1.68 | 18,989,311 | -0.475 | -31.15% |
| 3 Years | 2.30 | 15.65 | 0.775 | 2.00 | 16,016,285 | -1.25 | -54.35% |
| 5 Years | 0.405 | 15.65 | 0.115 | 1.80 | 14,229,217 | 0.645 | 159.26% |
QBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 4,978,656 |
| 25 Abr 2024 | 1.05 | -0.04 | -3.23% | 1.085 | 1.085 | 1.025 | 12,707,553 |
| 24 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 3,395,378 |
| 23 Abr 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 5,375,403 |
| 22 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.125 | 6,133,995 |
| 19 Abr 2024 | 1.125 | 0.04 | 3.69% | 1.085 | 1.15 | 1.085 | 8,645,052 |
| 18 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 2,427,371 |
| 17 Abr 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.11 | 1.085 | 3,213,686 |
| 16 Abr 2024 | 1.085 | -0.04 | -3.56% | 1.125 | 1.125 | 1.075 | 10,358,932 |
| 15 Abr 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 6,230,727 |
| 12 Abr 2024 | 1.175 | -0.04 | -3.29% | 1.215 | 1.25 | 1.175 | 10,231,971 |
| 11 Abr 2024 | 1.215 | 0.04 | 3.40% | 1.175 | 1.24 | 1.175 | 6,491,692 |
| 10 Abr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.275 | 1.15 | 16,685,070 |
| 09 Abr 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 7,588,201 |
| 08 Abr 2024 | 1.125 | 0.08 | 7.14% | 1.05 | 1.125 | 1.05 | 12,754,010 |
| 05 Abr 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 0.975 | 15,306,446 |
| 04 Abr 2024 | 1.025 | -0.05 | -4.65% | 1.075 | 1.075 | 1.025 | 12,523,178 |
| 03 Abr 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.075 | 6,055,336 |
| 02 Abr 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.125 | 7,922,118 |
| 28 Mar 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.10 | 19,209,110 |
