Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 112.00 | 0.20 | 0.18% | 113.80 | 113.80 | 110.60 | 2,436,878 |
| 16 May 2024 | 111.80 | 0.00 | 0.00% | 111.00 | 112.00 | 110.80 | 2,132,863 |
| 15 May 2024 | 111.80 | -0.40 | -0.36% | 113.30 | 113.30 | 110.50 | 3,141,299 |
| 14 May 2024 | 112.20 | -0.10 | -0.09% | 111.10 | 113.30 | 110.90 | 4,101,657 |
| 13 May 2024 | 112.30 | -1.40 | -1.23% | 113.40 | 114.40 | 109.20 | 2,799,847 |
| 10 May 2024 | 113.70 | 0.30 | 0.26% | 111.20 | 113.90 | 111.20 | 3,994,424 |
| 09 May 2024 | 113.40 | -0.70 | -0.61% | 113.40 | 114.30 | 112.30 | 4,432,419 |
| 08 May 2024 | 114.10 | 2.40 | 2.15% | 109.00 | 114.10 | 109.00 | 2,393,475 |
| 07 May 2024 | 111.70 | 0.60 | 0.54% | 109.60 | 111.90 | 108.40 | 5,282,173 |
| 03 May 2024 | 111.10 | 0.70 | 0.63% | 110.50 | 111.30 | 109.20 | 1,723,940 |
| 02 May 2024 | 110.40 | -0.60 | -0.54% | 111.30 | 112.00 | 108.90 | 1,732,429 |
| 01 May 2024 | 111.00 | 1.20 | 1.09% | 110.50 | 111.60 | 109.90 | 1,078,000 |
| 30 Abr 2024 | 109.80 | -1.10 | -0.99% | 109.70 | 111.20 | 108.40 | 2,501,644 |
| 29 Abr 2024 | 110.90 | 3.30 | 3.07% | 110.20 | 110.90 | 106.50 | 1,136,792 |
| 26 Abr 2024 | 107.60 | 2.20 | 2.09% | 104.00 | 109.00 | 104.00 | 14,013,145 |
| 25 Abr 2024 | 105.40 | -0.80 | -0.75% | 103.70 | 107.60 | 103.70 | 1,845,928 |
| 24 Abr 2024 | 106.20 | 3.70 | 3.61% | 104.50 | 107.60 | 102.70 | 1,996,025 |
| 23 Abr 2024 | 102.50 | 2.75 | 2.76% | 98.00 | 102.50 | 98.00 | 1,486,197 |
| 22 Abr 2024 | 99.75 | 1.55 | 1.58% | 98.15 | 101.10 | 98.15 | 774,270 |
| 19 Abr 2024 | 98.20 | -0.80 | -0.81% | 97.95 | 99.05 | 97.30 | 1,105,564 |
| 18 Abr 2024 | 99.00 | -3.50 | -3.41% | 99.60 | 100.10 | 98.40 | 1,591,824 |
| 17 Abr 2024 | 102.50 | 2.10 | 2.09% | 99.15 | 102.70 | 99.15 | 1,084,584 |
| 16 Abr 2024 | 100.40 | -3.60 | -3.46% | 102.50 | 102.80 | 100.40 | 1,330,257 |
| 15 Abr 2024 | 104.00 | 1.90 | 1.86% | 102.00 | 104.00 | 101.30 | 923,745 |
| 12 Abr 2024 | 102.10 | -2.00 | -1.92% | 104.90 | 105.50 | 101.80 | 1,293,532 |
| 11 Abr 2024 | 104.10 | 0.90 | 0.87% | 104.80 | 104.80 | 102.10 | 1,085,063 |
| 10 Abr 2024 | 103.20 | 1.50 | 1.47% | 99.85 | 105.00 | 99.85 | 4,489,470 |
| 09 Abr 2024 | 101.70 | -1.30 | -1.26% | 102.70 | 103.20 | 101.60 | 1,020,389 |
| 08 Abr 2024 | 103.00 | 0.90 | 0.88% | 99.90 | 103.20 | 99.90 | 1,067,996 |
| 05 Abr 2024 | 102.10 | -1.50 | -1.45% | 103.00 | 103.40 | 101.90 | 2,086,075 |
| 04 Abr 2024 | 103.60 | 0.90 | 0.88% | 103.90 | 104.30 | 103.00 | 1,751,723 |
| 03 Abr 2024 | 102.70 | -3.70 | -3.48% | 107.40 | 107.40 | 102.70 | 2,546,519 |
| 02 Abr 2024 | 106.40 | -0.70 | -0.65% | 108.20 | 109.80 | 106.20 | 1,175,218 |
| 28 Mar 2024 | 107.10 | 2.50 | 2.39% | 106.20 | 107.60 | 105.00 | 13,223,792 |
| 27 Mar 2024 | 104.60 | -0.50 | -0.48% | 106.15 | 106.20 | 104.60 | 1,938,959 |
| 26 Mar 2024 | 105.10 | -0.90 | -0.85% | 106.30 | 106.50 | 104.60 | 788,496 |
| 25 Mar 2024 | 106.00 | -0.30 | -0.28% | 103.80 | 106.40 | 103.80 | 767,380 |
| 22 Mar 2024 | 106.30 | -1.00 | -0.93% | 108.80 | 108.80 | 105.00 | 637,118 |
| 21 Mar 2024 | 107.30 | 1.90 | 1.80% | 106.70 | 107.40 | 104.80 | 1,016,310 |
| 20 Mar 2024 | 105.40 | 1.90 | 1.84% | 103.20 | 105.70 | 103.20 | 987,717 |
| 19 Mar 2024 | 103.50 | 1.30 | 1.27% | 102.90 | 103.80 | 101.90 | 1,692,160 |
| 18 Mar 2024 | 102.20 | 0.00 | 0.00% | 103.10 | 103.10 | 101.40 | 2,355,250 |
| 15 Mar 2024 | 102.20 | 2.00 | 2.00% | 102.50 | 102.50 | 100.20 | 2,431,113 |
| 14 Mar 2024 | 100.20 | -1.30 | -1.28% | 102.00 | 102.00 | 99.80 | 1,104,986 |
| 13 Mar 2024 | 101.50 | -2.80 | -2.68% | 103.80 | 104.50 | 101.50 | 2,116,611 |
| 12 Mar 2024 | 104.30 | 6.35 | 6.48% | 99.05 | 104.30 | 97.70 | 1,883,714 |
| 11 Mar 2024 | 97.95 | -1.70 | -1.71% | 100.00 | 100.00 | 97.30 | 1,216,027 |
| 08 Mar 2024 | 99.65 | 2.20 | 2.26% | 98.00 | 99.65 | 96.10 | 3,306,406 |
| 07 Mar 2024 | 97.45 | -5.95 | -5.75% | 101.60 | 102.70 | 97.45 | 2,484,526 |
| 06 Mar 2024 | 103.40 | 1.80 | 1.77% | 99.55 | 106.70 | 99.20 | 3,071,947 |
| 05 Mar 2024 | 101.60 | -0.70 | -0.68% | 101.00 | 102.20 | 100.60 | 1,590,169 |
| 04 Mar 2024 | 102.30 | -4.30 | -4.03% | 104.20 | 104.20 | 100.80 | 2,496,557 |
| 01 Mar 2024 | 106.60 | 10.15 | 10.52% | 96.20 | 107.90 | 95.05 | 4,406,535 |
| 29 Feb 2024 | 96.45 | 1.50 | 1.58% | 95.05 | 96.75 | 94.80 | 1,272,941 |
| 28 Feb 2024 | 94.95 | -2.30 | -2.37% | 96.30 | 96.85 | 93.55 | 1,595,579 |
| 27 Feb 2024 | 97.25 | 0.10 | 0.10% | 96.25 | 97.60 | 95.95 | 1,351,390 |
| 26 Feb 2024 | 97.15 | -3.45 | -3.43% | 100.90 | 100.90 | 96.70 | 831,729 |
| 23 Feb 2024 | 100.60 | -1.10 | -1.08% | 101.60 | 101.80 | 99.95 | 671,552 |
| 22 Feb 2024 | 101.70 | -2.00 | -1.93% | 104.40 | 105.80 | 101.00 | 1,338,401 |
| 21 Feb 2024 | 103.70 | 1.30 | 1.27% | 103.00 | 104.30 | 102.80 | 961,472 |
| 20 Feb 2024 | 102.40 | -1.50 | -1.44% | 103.00 | 103.60 | 102.10 | 555,896 |
| 19 Feb 2024 | 103.90 | 0.50 | 0.48% | 103.40 | 103.90 | 102.10 | 14,963,918 |
