Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Quartix Technologies Plc | QTX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
147.50 | 142.50 | 150.00 | 142.50 | 147.50 |
Sector Industrial de la empresa |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico QTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.00 | 157.50 | 142.50 | 153.10 | 22,272 | -12.50 | -8.06% |
1 Month | 167.50 | 167.50 | 142.50 | 158.39 | 17,683 | -25.00 | -14.93% |
3 Months | 179.00 | 180.00 | 142.50 | 167.54 | 30,734 | -36.50 | -20.39% |
6 Months | 140.00 | 186.00 | 136.50 | 155.72 | 52,847 | 2.50 | 1.79% |
1 Year | 235.00 | 262.00 | 135.00 | 166.07 | 32,472 | -92.50 | -39.36% |
3 Years | 490.00 | 515.00 | 135.00 | 279.91 | 25,096 | -347.50 | -70.92% |
5 Years | 255.00 | 575.00 | 135.00 | 334.49 | 39,889 | -112.50 | -44.12% |
QTX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 147.50 | -7.50 | -4.84% | 155.00 | 155.00 | 147.50 | 28,225 |
26 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,094 |
25 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 19,918 |
24 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 157.50 | 155.00 | 27,291 |
23 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 22,833 |
22 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,495 |
19 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 11,779 |
18 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,251 |
17 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 13,641 |
16 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 4,826 |
15 Abr 2024 | 155.00 | 8.00 | 5.44% | 155.00 | 155.00 | 148.50 | 24,821 |
12 Abr 2024 | 147.00 | -8.00 | -5.16% | 155.00 | 155.00 | 147.00 | 3,913 |
11 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 8,622 |
10 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,801 |
09 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 12,206 |
08 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 7,688 |
05 Abr 2024 | 155.00 | -12.50 | -7.46% | 167.50 | 167.50 | 155.00 | 20,978 |
04 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 158.50 | 44,112 |
03 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 64,507 |
02 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 6,665 |