Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rainbow Rare Earths Limited | RBW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.75 | 12.475 | 12.75 | 12.50 | 12.45 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico RBW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.35 | 12.75 | 10.35 | 11.99 | 855,683 | 2.15 | 20.77% |
1 Month | 9.60 | 12.75 | 9.20 | 10.39 | 623,228 | 2.90 | 30.21% |
3 Months | 12.75 | 13.25 | 9.20 | 10.73 | 492,575 | -0.25 | -1.96% |
6 Months | 12.50 | 16.00 | 9.20 | 12.81 | 590,235 | 0.00 | 0.00% |
1 Year | 8.25 | 17.50 | 7.26 | 12.88 | 873,092 | 4.25 | 51.52% |
3 Years | 16.25 | 18.30 | 7.26 | 13.23 | 1,067,345 | -3.75 | -23.08% |
5 Years | 2.375 | 21.25 | 1.45 | 9.89 | 1,645,232 | 10.13 | 426.32% |
RBW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.50 | 0.05 | 0.40% | 12.75 | 12.75 | 12.475 | 583,653 |
02 May 2024 | 12.45 | 0.20 | 1.63% | 12.25 | 12.75 | 12.225 | 1,170,374 |
01 May 2024 | 12.25 | -0.15 | -1.21% | 12.50 | 12.50 | 12.225 | 643,018 |
30 Abr 2024 | 12.40 | 0.65 | 5.53% | 11.75 | 12.50 | 11.75 | 925,605 |
29 Abr 2024 | 11.75 | 1.00 | 9.30% | 10.75 | 11.75 | 10.75 | 811,499 |
26 Abr 2024 | 10.75 | 0.40 | 3.86% | 10.35 | 10.75 | 10.35 | 727,921 |
25 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 127,878 |
24 Abr 2024 | 10.35 | 0.25 | 2.48% | 10.10 | 10.35 | 10.10 | 458,387 |
23 Abr 2024 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 9.95 | 157,355 |
22 Abr 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 9.80 | 599,330 |
19 Abr 2024 | 9.80 | 0.20 | 2.08% | 9.85 | 9.85 | 9.75 | 348,861 |
18 Abr 2024 | 9.60 | 0.15 | 1.59% | 9.45 | 9.85 | 9.45 | 481,505 |
17 Abr 2024 | 9.45 | -0.25 | -2.58% | 9.70 | 9.70 | 9.45 | 494,429 |
16 Abr 2024 | 9.70 | 0.35 | 3.74% | 9.30 | 9.75 | 9.30 | 1,096,270 |
15 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,247,804 |
12 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 1,364,413 |
11 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 132,709 |
10 Abr 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 437,025 |
09 Abr 2024 | 9.35 | 0.05 | 0.54% | 9.30 | 9.35 | 9.30 | 606,648 |
08 Abr 2024 | 9.30 | 0.10 | 1.09% | 9.30 | 9.30 | 9.30 | 252,362 |
05 Abr 2024 | 9.20 | -0.40 | -4.17% | 9.60 | 9.60 | 9.20 | 381,164 |
04 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.59 | 533,464 |