Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ricardo Plc | RCDO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.02% | 495.00 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 487.00 | 487.00 | 502.00 | 495.00 | 490.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RCDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 512.00 | 470.00 | 488.45 | 19,635 | 25.00 | 5.32% |
| 1 Month | 455.00 | 512.00 | 448.00 | 461.71 | 57,428 | 40.00 | 8.79% |
| 3 Months | 422.00 | 512.00 | 416.00 | 438.65 | 115,204 | 73.00 | 17.30% |
| 6 Months | 455.00 | 512.00 | 395.00 | 445.38 | 100,057 | 40.00 | 8.79% |
| 1 Year | 572.00 | 618.00 | 395.00 | 490.18 | 89,413 | -77.00 | -13.46% |
| 3 Years | 419.00 | 618.00 | 325.00 | 465.05 | 100,949 | 76.00 | 18.14% |
| 5 Years | 828.00 | 846.00 | 262.00 | 470.11 | 96,431 | -333.00 | -40.22% |
RCDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 495.00 | 5.00 | 1.02% | 487.00 | 502.00 | 487.00 | 14,809 |
| 16 May 2024 | 490.00 | -12.00 | -2.39% | 500.00 | 508.00 | 488.00 | 32,199 |
| 15 May 2024 | 502.00 | 4.00 | 0.80% | 494.00 | 512.00 | 494.00 | 15,437 |
| 14 May 2024 | 498.00 | 12.00 | 2.47% | 487.00 | 500.00 | 487.00 | 10,125 |
| 13 May 2024 | 486.00 | 13.00 | 2.75% | 473.00 | 490.00 | 473.00 | 20,631 |
| 10 May 2024 | 473.00 | 3.00 | 0.64% | 470.00 | 478.00 | 470.00 | 19,782 |
| 09 May 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 477.00 | 470.00 | 24,433 |
| 08 May 2024 | 470.00 | 3.00 | 0.64% | 475.00 | 475.00 | 470.00 | 46,617 |
| 07 May 2024 | 467.00 | 7.00 | 1.52% | 474.00 | 474.00 | 464.00 | 35,138 |
| 03 May 2024 | 460.00 | 0.00 | 0.00% | 474.00 | 474.00 | 460.00 | 19,775 |
| 02 May 2024 | 460.00 | 5.00 | 1.10% | 457.00 | 463.00 | 450.00 | 467,639 |
| 01 May 2024 | 455.00 | -1.00 | -0.22% | 456.00 | 462.00 | 455.00 | 12,215 |
| 30 Abr 2024 | 456.00 | 7.00 | 1.56% | 454.00 | 459.00 | 450.00 | 32,627 |
| 29 Abr 2024 | 449.00 | 1.00 | 0.22% | 456.00 | 456.00 | 449.00 | 7,966 |
| 26 Abr 2024 | 448.00 | -2.00 | -0.44% | 452.00 | 452.00 | 448.00 | 82,952 |
| 25 Abr 2024 | 450.00 | -18.00 | -3.85% | 468.00 | 473.00 | 448.00 | 83,091 |
| 24 Abr 2024 | 468.00 | -1.00 | -0.21% | 470.00 | 477.00 | 468.00 | 19,215 |
| 23 Abr 2024 | 469.00 | 9.00 | 1.96% | 460.00 | 478.00 | 460.00 | 13,230 |
| 22 Abr 2024 | 460.00 | 5.00 | 1.10% | 458.00 | 461.00 | 458.00 | 138,149 |
| 19 Abr 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 455.00 | 9,905 |
