Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rc365 Holding Plc | RCGH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -4.48% | 3.20 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.35 | 3.35 | 3.35 | 3.20 | 3.35 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RCGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.20 | 3.44 | 868,198 | -0.45 | -12.33% |
| 1 Month | 5.25 | 5.25 | 3.15 | 3.81 | 894,299 | -2.05 | -39.05% |
| 3 Months | 10.00 | 10.25 | 3.15 | 5.69 | 617,795 | -6.80 | -68.00% |
| 6 Months | 13.25 | 14.50 | 3.15 | 8.45 | 566,045 | -10.05 | -75.85% |
| 1 Year | 21.50 | 175.00 | 3.15 | 35.92 | 894,221 | -18.30 | -85.12% |
| 3 Years | 7.00 | 175.00 | 3.15 | 35.89 | 783,815 | -3.80 | -54.29% |
| 5 Years | 7.00 | 175.00 | 3.15 | 35.89 | 783,815 | -3.80 | -54.29% |
RCGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 679,352 |
| 17 May 2024 | 3.35 | 0.15 | 4.69% | 3.35 | 3.35 | 3.35 | 272,596 |
| 16 May 2024 | 3.20 | -0.15 | -4.48% | 3.35 | 3.35 | 3.20 | 396,186 |
| 15 May 2024 | 3.35 | -0.20 | -5.63% | 3.55 | 3.55 | 3.35 | 672,330 |
| 14 May 2024 | 3.55 | 0.05 | 1.43% | 3.65 | 3.65 | 3.55 | 2,320,526 |
| 13 May 2024 | 3.50 | 0.00 | 0.00% | 3.65 | 3.65 | 3.50 | 592,361 |
| 10 May 2024 | 3.50 | -0.08 | -2.23% | 3.55 | 3.65 | 3.50 | 769,770 |
| 09 May 2024 | 3.58 | -0.02 | -0.56% | 3.65 | 3.695 | 3.55 | 2,480,769 |
| 08 May 2024 | 3.60 | -0.10 | -2.70% | 3.70 | 3.70 | 3.60 | 427,535 |
| 07 May 2024 | 3.70 | -0.10 | -2.63% | 3.80 | 3.80 | 3.70 | 358,025 |
| 03 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 351,296 |
| 02 May 2024 | 3.80 | -0.03 | -0.65% | 3.675 | 3.80 | 3.15 | 2,036,289 |
| 01 May 2024 | 3.825 | -0.80 | -17.30% | 4.625 | 4.625 | 3.70 | 2,847,885 |
| 30 Abr 2024 | 4.625 | -0.13 | -2.63% | 4.75 | 4.75 | 4.625 | 358,208 |
| 29 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 235,364 |
| 26 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.65 | 788,454 |
| 25 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.70 | 154,748 |
| 24 Abr 2024 | 4.75 | -0.15 | -2.96% | 4.75 | 4.75 | 4.75 | 397,410 |
| 23 Abr 2024 | 4.895 | -0.36 | -6.76% | 5.25 | 5.25 | 4.75 | 852,574 |
| 22 Abr 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 362,226 |
