Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reach Plc | RCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.74% | 80.40 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.00 | 79.20 | 83.40 | 80.40 | 81.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico RCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.60 | 83.40 | 69.10 | 77.90 | 1,018,375 | 9.80 | 13.88% |
| 1 Month | 73.50 | 83.40 | 67.50 | 73.36 | 643,217 | 6.90 | 9.39% |
| 3 Months | 60.60 | 83.40 | 58.50 | 69.17 | 830,537 | 19.80 | 32.67% |
| 6 Months | 78.75 | 84.20 | 58.50 | 69.38 | 704,982 | 1.65 | 2.10% |
| 1 Year | 82.40 | 88.20 | 58.50 | 73.33 | 804,594 | -2.00 | -2.43% |
| 3 Years | 221.00 | 430.00 | 58.50 | 164.50 | 1,263,776 | -140.60 | -63.62% |
| 5 Years | 77.10 | 430.00 | 50.00 | 157.55 | 1,048,881 | 3.30 | 4.28% |
RCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 80.40 | -0.60 | -0.74% | 81.00 | 83.40 | 79.20 | 1,432,954 |
| 02 May 2024 | 81.00 | 6.70 | 9.02% | 75.00 | 82.40 | 75.00 | 2,845,512 |
| 01 May 2024 | 74.30 | 0.70 | 0.95% | 73.40 | 74.30 | 73.30 | 429,592 |
| 30 Abr 2024 | 73.60 | -1.90 | -2.52% | 75.30 | 75.50 | 73.10 | 529,717 |
| 29 Abr 2024 | 75.50 | 4.00 | 5.59% | 70.00 | 75.50 | 70.00 | 808,540 |
| 26 Abr 2024 | 71.50 | 2.30 | 3.32% | 70.60 | 71.50 | 69.10 | 478,512 |
| 25 Abr 2024 | 69.20 | 0.80 | 1.17% | 71.90 | 72.00 | 68.80 | 651,906 |
| 24 Abr 2024 | 68.40 | -1.80 | -2.56% | 71.60 | 71.60 | 68.40 | 436,336 |
| 23 Abr 2024 | 70.20 | 1.30 | 1.89% | 71.00 | 71.60 | 69.20 | 349,294 |
| 22 Abr 2024 | 68.90 | -0.10 | -0.14% | 68.80 | 70.90 | 68.50 | 598,673 |
| 19 Abr 2024 | 69.00 | -1.00 | -1.43% | 70.20 | 70.20 | 68.70 | 299,600 |
| 18 Abr 2024 | 70.00 | 1.90 | 2.79% | 68.60 | 70.00 | 68.00 | 559,074 |
| 17 Abr 2024 | 68.10 | -0.80 | -1.16% | 68.30 | 68.50 | 67.50 | 518,933 |
| 16 Abr 2024 | 68.90 | -2.40 | -3.37% | 71.10 | 71.10 | 68.50 | 638,230 |
| 15 Abr 2024 | 71.30 | 0.80 | 1.13% | 71.80 | 71.90 | 71.30 | 249,750 |
| 12 Abr 2024 | 70.50 | -0.50 | -0.70% | 71.10 | 71.70 | 69.60 | 936,289 |
| 11 Abr 2024 | 71.00 | 0.00 | 0.00% | 70.10 | 72.00 | 70.00 | 355,505 |
| 10 Abr 2024 | 71.00 | -1.50 | -2.07% | 71.70 | 72.80 | 70.00 | 449,821 |
| 09 Abr 2024 | 72.50 | -1.70 | -2.29% | 74.50 | 74.70 | 72.40 | 482,222 |
| 08 Abr 2024 | 74.20 | 1.70 | 2.34% | 73.00 | 74.80 | 73.00 | 497,211 |
| 05 Abr 2024 | 72.50 | -1.50 | -2.03% | 73.50 | 73.50 | 72.00 | 749,622 |
| 04 Abr 2024 | 74.00 | 0.00 | 0.00% | 76.00 | 76.00 | 73.50 | 467,927 |
