Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 122 | 122 | 120 | 105431 | 120.38331352 | DE |
| 4 | -1 | -0.813008130081 | 123 | 125.5 | 120 | 54377 | 122.20863524 | DE |
| 12 | -6 | -4.6875 | 128 | 133 | 112 | 267476 | 124.53571531 | DE |
| 26 | 5 | 4.2735042735 | 117 | 133 | 104.5 | 152050 | 123.57135172 | DE |
| 52 | -23 | -15.8620689655 | 145 | 160 | 104.5 | 101555 | 126.58547756 | DE |
| 156 | 5.75 | 4.94623655914 | 116.25 | 160 | 100 | 101547 | 123.69561305 | DE |
| 260 | 14 | 12.962962963 | 108 | 160 | 100 | 280242 | 117.13362555 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 121 | 1 | 0.83 | 121 | 121 | 120.5 | 121239 |
| 1745339400 | 120 | 0 | 0.00 | 121.5 | 121.5 | 120 | 107261 |
| 1744907400 | 120 | -2 | -1.64 | 122 | 122 | 120 | 87792 |
| 1744821000 | 122 | -3 | -2.40 | 121 | 122 | 121 | 36736 |
| 1744734600 | 125 | 3 | 2.46 | 125 | 125 | 121 | 23645 |
| 1744648200 | 122 | 0.5 | 0.41 | 124.5 | 125 | 120 | 166142 |
| 1744389000 | 121.5 | -1.25 | -1.02 | 121 | 124.5 | 121 | 36612 |
| 1744302600 | 122.75 | -0.5 | -0.41 | 121 | 125 | 121 | 71164 |
| 1744216200 | 123.25 | 1.75 | 1.44 | 122 | 124.5 | 121 | 16022 |
| 1744129800 | 121.5 | -2.25 | -1.82 | 122 | 122 | 121.5 | 60362 |
| 1744043400 | 123.75 | -1.75 | -1.39 | 122 | 123.75 | 120 | 37771 |
| 1743784200 | 125.5 | 2 | 1.62 | 123 | 125.5 | 122 | 51148 |
| 1743697800 | 123.5 | -1 | -0.80 | 123.5 | 123.5 | 122 | 28578 |
| 1743611400 | 124.5 | 0.25 | 0.20 | 123 | 124.5 | 123 | 4168 |
| 1743525000 | 124.25 | 0.25 | 0.20 | 123 | 124.25 | 123 | 46820 |
| 1743438600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 12633 |
| 1743183000 | 124 | 1 | 0.81 | 124 | 124 | 124 | 38610 |
| 1743096600 | 123 | 0 | 0.00 | 123 | 123 | 122 | 35305 |
| 1743010200 | 123 | -1 | -0.81 | 123 | 123 | 123 | 47859 |
| 1742923800 | 124 | 0.25 | 0.20 | 123 | 124 | 123 | 44846 |
| 1742837400 | 123.75 | -1.25 | -1.00 | 123 | 123.75 | 123 | 17191 |
| 1742578200 | 125 | 3 | 2.46 | 122 | 125 | 121 | 35507 |
| 1742491800 | 122 | 0.5 | 0.41 | 122 | 124.5 | 122 | 57842 |
| 1742405400 | 121.5 | -0.5 | -0.41 | 122 | 122 | 120 | 36112 |
| 1742319000 | 122 | -1.5 | -1.21 | 122 | 122 | 120.5 | 91360 |
| 1742232600 | 123.5 | -1.5 | -1.20 | 122 | 124.5 | 122 | 32212 |
| 1741973400 | 125 | 3 | 2.46 | 122 | 125 | 122 | 2933 |
| 1741887000 | 122 | -0.75 | -0.61 | 124.5 | 124.5 | 121 | 32112 |
| 1741800600 | 122.75 | 1.5 | 1.24 | 120 | 124.5 | 119 | 100275 |
| 1741714200 | 121.25 | 0.5 | 0.41 | 121 | 121.25 | 120 | 22811 |
| 1741627800 | 120.75 | 0 | 0.00 | 121 | 121 | 119 | 113488 |
| 1741368600 | 120.75 | 0.75 | 0.63 | 119 | 122.5 | 118 | 29814 |
| 1741282200 | 120 | 1.75 | 1.48 | 118 | 120 | 116 | 210951 |
| 1741195800 | 118.25 | 0.25 | 0.21 | 118 | 118.25 | 117 | 118472 |
| 1741109400 | 118 | -1 | -0.84 | 118 | 118 | 117 | 22071 |
| 1741023000 | 119 | -3 | -2.46 | 119 | 119 | 118 | 69023 |
| 1740763800 | 122 | 3 | 2.52 | 119 | 122 | 118 | 35588 |
| 1740677400 | 119 | -5 | -4.03 | 119 | 120 | 118 | 28607 |
| 1740591000 | 124 | 5 | 4.20 | 119 | 124 | 115.5 | 30115 |
| 1740504600 | 119 | -2 | -1.65 | 119 | 119 | 118 | 49613 |
| 1740418200 | 121 | -0.25 | -0.21 | 119 | 121 | 117 | 31806 |
| 1740159000 | 121.25 | 4.25 | 3.63 | 120 | 121.25 | 119 | 100794 |
| 1740072600 | 117 | 2.25 | 1.96 | 114 | 117 | 114 | 35466 |
| 1739986200 | 114.75 | 1 | 0.88 | 115 | 115 | 112 | 18317 |
| 1739899800 | 113.75 | -1.25 | -1.09 | 114 | 114 | 112 | 47352 |
| 1739813400 | 115 | -4 | -3.36 | 115 | 115 | 114 | 28459 |
| 1739554200 | 119 | -2 | -1.65 | 118 | 119 | 114 | 54092 |
| 1739467800 | 121 | 0 | 0.00 | 117 | 121 | 117 | 61237 |
| 1739381400 | 121 | 3.25 | 2.76 | 114 | 121 | 114 | 6778 |
| 1739295000 | 117.75 | 0.75 | 0.64 | 114 | 117.75 | 114 | 8979 |
| 1739208600 | 117 | 1 | 0.86 | 114.5 | 117 | 112 | 29330 |
| 1738949400 | 116 | -4 | -3.33 | 114.5 | 116 | 114.5 | 45746 |
| 1738863000 | 120 | -3 | -2.44 | 119 | 120 | 115 | 47205 |
| 1738776600 | 123 | -2.25 | -1.80 | 123.5 | 123.5 | 118 | 35286 |
| 1738690200 | 125.25 | -1.5 | -1.18 | 122 | 125.25 | 122 | 12747298 |
| 1738603800 | 126.75 | -3.25 | -2.50 | 129 | 129 | 123 | 150169 |
| 1738344600 | 130 | 0.25 | 0.19 | 128 | 133 | 127 | 38902 |
| 1738258200 | 129.75 | -0.25 | -0.19 | 128 | 129.75 | 127 | 31931 |
| 1738171800 | 130 | 2 | 1.56 | 128 | 130 | 128 | 25840 |
| 1738085400 | 128 | 0 | 0.00 | 126 | 130 | 126 | 140392 |
| 1737999000 | 128 | 3 | 2.40 | 125 | 128 | 123 | 49267 |
| 1737739800 | 125 | 0.25 | 0.20 | 122 | 125 | 122 | 68309 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
