Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redcentric Plc | RCN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
146.00 | 146.00 | 147.50 | 146.00 | 145.25 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico RCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 147.50 | 142.00 | 144.05 | 40,832 | 1.00 | 0.69% |
1 Month | 125.75 | 147.50 | 124.00 | 139.95 | 158,172 | 20.25 | 16.10% |
3 Months | 129.00 | 147.50 | 123.00 | 135.87 | 89,440 | 17.00 | 13.18% |
6 Months | 111.25 | 147.50 | 102.00 | 129.45 | 96,287 | 34.75 | 31.24% |
1 Year | 129.00 | 147.50 | 102.00 | 127.58 | 64,866 | 17.00 | 13.18% |
3 Years | 137.50 | 149.00 | 100.00 | 123.92 | 99,738 | 8.50 | 6.18% |
5 Years | 83.00 | 158.00 | 73.60 | 114.80 | 278,334 | 63.00 | 75.90% |
RCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 146.00 | 0.75 | 0.52% | 146.00 | 147.50 | 146.00 | 23,397 |
30 Abr 2024 | 145.25 | 2.25 | 1.57% | 145.25 | 145.25 | 145.25 | 22,106 |
29 Abr 2024 | 143.00 | 0.75 | 0.53% | 143.00 | 143.00 | 142.00 | 38,576 |
26 Abr 2024 | 142.25 | -2.25 | -1.56% | 144.00 | 144.00 | 142.00 | 34,564 |
25 Abr 2024 | 144.50 | -0.50 | -0.34% | 144.00 | 144.50 | 144.00 | 54,027 |
24 Abr 2024 | 145.00 | 0.50 | 0.35% | 145.00 | 145.00 | 145.00 | 54,886 |
23 Abr 2024 | 144.50 | 3.50 | 2.48% | 142.00 | 144.50 | 142.00 | 129,636 |
22 Abr 2024 | 141.00 | -2.00 | -1.40% | 141.50 | 142.00 | 141.00 | 1,259,855 |
19 Abr 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 143.00 | 142.00 | 59,628 |
18 Abr 2024 | 142.00 | 10.00 | 7.58% | 136.00 | 142.00 | 136.00 | 1,036,558 |
17 Abr 2024 | 132.00 | 2.00 | 1.54% | 134.00 | 136.00 | 132.00 | 117,231 |
16 Abr 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 132.50 | 130.00 | 43,439 |
15 Abr 2024 | 131.00 | 2.00 | 1.55% | 129.00 | 132.00 | 127.00 | 88,688 |
12 Abr 2024 | 129.00 | -2.00 | -1.53% | 129.00 | 129.00 | 129.00 | 2,973 |
11 Abr 2024 | 131.00 | 3.00 | 2.34% | 126.00 | 131.00 | 126.00 | 14,046 |
10 Abr 2024 | 128.00 | 0.50 | 0.39% | 127.00 | 128.50 | 127.00 | 27,568 |
09 Abr 2024 | 127.50 | 1.50 | 1.19% | 128.50 | 129.00 | 127.50 | 77,583 |
08 Abr 2024 | 126.00 | 0.25 | 0.20% | 126.00 | 126.00 | 126.00 | 19,177 |
05 Abr 2024 | 125.75 | 1.00 | 0.80% | 124.00 | 127.50 | 124.00 | 18,662 |
04 Abr 2024 | 124.75 | -1.00 | -0.80% | 125.50 | 125.50 | 124.75 | 11,840 |
03 Abr 2024 | 125.75 | 2.75 | 2.24% | 125.75 | 125.75 | 125.75 | 52,393 |
02 Abr 2024 | 123.00 | -4.25 | -3.34% | 124.00 | 124.00 | 123.00 | 84,023 |