Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Riverstone Credit Opportunities Income Plc | RCOI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.27% | 0.94 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.94 | 0.9425 |
Resumen Histórico RCOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.95 | 0.925 | 0.944618 | 82,800 | 0.015 | 1.62% |
| 1 Month | 0.905 | 0.95 | 0.89 | 0.912322 | 67,164 | 0.035 | 3.87% |
| 3 Months | 0.855 | 0.95 | 0.84 | 0.869732 | 180,229 | 0.085 | 9.94% |
| 6 Months | 0.855 | 0.95 | 0.84 | 0.863152 | 164,472 | 0.085 | 9.94% |
| 1 Year | 0.915 | 0.95 | 0.84 | 0.870368 | 122,510 | 0.025 | 2.73% |
| 3 Years | 0.86 | 0.955 | 0.795 | 0.870521 | 117,393 | 0.08 | 9.30% |
| 5 Years | 1.03 | 1.03 | 0.38 | 0.838309 | 127,742 | -0.09 | -8.74% |
RCOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.94 | -0.0025 | -0.27% | 0.95 | 0.95 | 0.94 | 21,499 |
| 02 May 2024 | 0.9425 | -0.005 | -0.53% | 0.9425 | 0.9425 | 0.9425 | 24,700 |
| 01 May 2024 | 0.9475 | 0.00 | 0.00% | 0.9475 | 0.9475 | 0.9475 | 6,631 |
| 30 Abr 2024 | 0.9475 | -0.0025 | -0.26% | 0.95 | 0.95 | 0.9475 | 220,338 |
| 29 Abr 2024 | 0.95 | 0.0125 | 1.33% | 0.945 | 0.95 | 0.945 | 44,288 |
| 26 Abr 2024 | 0.9375 | 0.015 | 1.63% | 0.925 | 0.94 | 0.925 | 118,041 |
| 25 Abr 2024 | 0.9225 | 0.01 | 1.10% | 0.92 | 0.9225 | 0.92 | 35,206 |
| 24 Abr 2024 | 0.9125 | 0.015 | 1.67% | 0.9125 | 0.9125 | 0.9125 | 13,296 |
| 23 Abr 2024 | 0.8975 | 0.005 | 0.56% | 0.905 | 0.905 | 0.89 | 51,575 |
| 22 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 610,978 |
| 19 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 6,000 |
| 18 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
| 17 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 0.00 |
| 16 Abr 2024 | 0.8925 | 0.00 | 0.00% | 0.8925 | 0.8925 | 0.8925 | 1,000 |
| 15 Abr 2024 | 0.8925 | -0.005 | -0.56% | 0.89 | 0.8925 | 0.89 | 5,023 |
| 12 Abr 2024 | 0.8975 | -0.0175 | -1.91% | 0.91 | 0.91 | 0.8975 | 19,870 |
| 11 Abr 2024 | 0.915 | 0.02 | 2.23% | 0.915 | 0.915 | 0.915 | 21,182 |
| 10 Abr 2024 | 0.895 | -0.005 | -0.56% | 0.895 | 0.895 | 0.895 | 1 |
| 09 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 10,232 |
| 08 Abr 2024 | 0.90 | -0.005 | -0.55% | 0.89 | 0.90 | 0.89 | 20,587 |
| 05 Abr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 6 |
