Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rit Capital Partners Plc | RCP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 38.00 | 2.13% | 1,824.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,790.00 | 1,790.00 | 1,826.00 | 1,824.00 | 1,786.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,758.00 | 1,826.00 | 1,758.00 | 1,781.77 | 223,489 | 66.00 | 3.75% |
| 1 Month | 1,764.00 | 1,826.00 | 1,698.00 | 1,751.23 | 350,284 | 60.00 | 3.40% |
| 3 Months | 1,846.00 | 1,904.00 | 1,698.00 | 1,778.40 | 249,114 | -22.00 | -1.19% |
| 6 Months | 1,790.00 | 1,904.00 | 1,698.00 | 1,784.45 | 205,739 | 34.00 | 1.90% |
| 1 Year | 1,952.00 | 2,030.00 | 1,698.00 | 1,837.55 | 190,822 | -128.00 | -6.56% |
| 3 Years | 2,490.00 | 2,785.00 | 1,698.00 | 2,151.66 | 182,297 | -666.00 | -26.75% |
| 5 Years | 2,095.00 | 2,785.00 | 1,252.00 | 2,083.87 | 182,846 | -271.00 | -12.94% |
RCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,786.00 | 6.00 | 0.34% | 1,786.00 | 1,790.00 | 1,784.00 | 205,720 |
| 16 Abr 2024 | 1,780.00 | -14.00 | -0.78% | 1,784.00 | 1,792.00 | 1,776.00 | 274,637 |
| 15 Abr 2024 | 1,794.00 | 12.00 | 0.67% | 1,778.00 | 1,800.00 | 1,778.00 | 203,933 |
| 12 Abr 2024 | 1,782.00 | 12.00 | 0.68% | 1,776.00 | 1,796.00 | 1,776.00 | 184,858 |
| 11 Abr 2024 | 1,770.00 | 8.00 | 0.45% | 1,758.00 | 1,776.00 | 1,758.00 | 248,295 |
| 10 Abr 2024 | 1,762.00 | 16.00 | 0.92% | 1,750.00 | 1,766.00 | 1,750.00 | 285,741 |
| 09 Abr 2024 | 1,746.00 | -4.00 | -0.23% | 1,746.00 | 1,754.00 | 1,744.00 | 354,321 |
| 08 Abr 2024 | 1,750.00 | 20.00 | 1.16% | 1,724.00 | 1,752.00 | 1,722.00 | 311,312 |
| 05 Abr 2024 | 1,730.00 | 2.00 | 0.12% | 1,720.00 | 1,730.00 | 1,708.00 | 247,691 |
| 04 Abr 2024 | 1,728.00 | 10.00 | 0.58% | 1,700.00 | 1,728.00 | 1,698.00 | 349,824 |
| 03 Abr 2024 | 1,718.00 | -22.00 | -1.26% | 1,734.00 | 1,734.00 | 1,716.00 | 1,468,105 |
| 02 Abr 2024 | 1,740.00 | -26.00 | -1.47% | 1,766.00 | 1,772.00 | 1,740.00 | 403,584 |
| 28 Mar 2024 | 1,766.00 | -16.00 | -0.90% | 1,784.00 | 1,784.00 | 1,762.00 | 285,749 |
| 27 Mar 2024 | 1,782.00 | 4.00 | 0.22% | 1,774.00 | 1,786.00 | 1,774.00 | 324,465 |
| 26 Mar 2024 | 1,778.00 | 14.00 | 0.79% | 1,770.00 | 1,780.00 | 1,770.00 | 287,537 |
| 25 Mar 2024 | 1,764.00 | 2.00 | 0.11% | 1,756.00 | 1,770.00 | 1,756.00 | 249,678 |
| 22 Mar 2024 | 1,762.00 | 0.00 | 0.00% | 1,754.00 | 1,766.00 | 1,750.00 | 329,529 |
| 21 Mar 2024 | 1,762.00 | 6.00 | 0.34% | 1,764.00 | 1,774.00 | 1,754.00 | 290,139 |
| 20 Mar 2024 | 1,756.00 | 8.00 | 0.46% | 1,748.00 | 1,762.00 | 1,742.00 | 506,178 |
| 19 Mar 2024 | 1,748.00 | -6.00 | -0.34% | 1,746.00 | 1,754.00 | 1,738.00 | 248,320 |
| 18 Mar 2024 | 1,754.00 | 4.00 | 0.23% | 1,744.00 | 1,758.00 | 1,740.00 | 262,882 |
