Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -0.433369447454 | 1846 | 1846 | 1796 | 257094 | 1812.73360103 | DE |
| 4 | -92 | -4.76683937824 | 1930 | 1930 | 1684 | 265762 | 1816.12090061 | DE |
| 12 | -94 | -4.86542443064 | 1932 | 2005 | 1684 | 246641 | 1890.84358359 | DE |
| 26 | 4 | 0.218102508179 | 1834 | 2030 | 1684 | 248504 | 1914.34227711 | DE |
| 52 | -44 | -2.33793836344 | 1882 | 2030 | 1684 | 225263 | 1884.1485273 | DE |
| 156 | -642 | -25.8870967742 | 2480 | 2565 | 1684 | 205208 | 1945.20543549 | DE |
| 260 | 100 | 5.75373993096 | 1738 | 2785 | 1684 | 198982 | 2050.14741996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 1826 | 28 | 1.56 | 1824 | 1834 | 1810 | 209832 |
| 1745339400 | 1798 | -20 | -1.10 | 1810 | 1822 | 1796 | 287027 |
| 1744907400 | 1818 | -22 | -1.20 | 1846 | 1846 | 1808 | 274424 |
| 1744821000 | 1840 | 10 | 0.55 | 1814 | 1850 | 1798 | 87881 |
| 1744734600 | 1830 | 10 | 0.55 | 1828 | 1842 | 1816 | 262473 |
| 1744648200 | 1820 | 16 | 0.89 | 1806 | 1842 | 1806 | 146917 |
| 1744389000 | 1804 | -2 | -0.11 | 1810 | 1814 | 1788 | 95847 |
| 1744302600 | 1806 | 18 | 1.01 | 1844 | 1856 | 1792 | 221405 |
| 1744216200 | 1788 | 0 | 0.00 | 1754 | 1808 | 1746 | 490500 |
| 1744129800 | 1788 | 66 | 3.83 | 1752 | 1790 | 1742 | 380195 |
| 1744043400 | 1722 | -70 | -3.91 | 1762 | 1786 | 1684 | 501045 |
| 1743784200 | 1792 | -64 | -3.45 | 1850 | 1872 | 1776 | 471918 |
| 1743697800 | 1856 | -58 | -3.03 | 1896 | 1896 | 1850 | 196437 |
| 1743611400 | 1914 | 18 | 0.95 | 1890 | 1916 | 1880 | 212698 |
| 1743525000 | 1896 | 0 | 0.00 | 1888 | 1916 | 1886 | 231834 |
| 1743438600 | 1896 | -22 | -1.15 | 1900 | 1904 | 1874 | 208468 |
| 1743183000 | 1918 | -2 | -0.10 | 1906 | 1924 | 1906 | 130747 |
| 1743096600 | 1920 | -4 | -0.21 | 1930 | 1930 | 1908 | 167904 |
| 1743010200 | 1924 | 6 | 0.31 | 1910 | 1928 | 1910 | 116677 |
| 1742923800 | 1918 | 4 | 0.21 | 1908 | 1926 | 1908 | 161536 |
| 1742837400 | 1914 | 0 | 0.00 | 1920 | 1930 | 1912 | 321106 |
| 1742578200 | 1914 | 0 | 0.00 | 1906 | 1926 | 1900 | 453404 |
| 1742491800 | 1914 | -2 | -0.10 | 1870 | 1930 | 1870 | 306613 |
| 1742405400 | 1916 | 26 | 1.38 | 1892 | 1916 | 1892 | 119902 |
| 1742319000 | 1890 | -8 | -0.42 | 1900 | 1916 | 1884 | 243080 |
| 1742232600 | 1898 | 6 | 0.32 | 1890 | 1904 | 1882 | 162494 |
| 1741973400 | 1892 | 18 | 0.96 | 1872 | 1900 | 1872 | 261060 |
| 1741887000 | 1874 | -10 | -0.53 | 1880 | 1894 | 1870 | 244659 |
| 1741800600 | 1884 | -2 | -0.11 | 1888 | 1890 | 1880 | 204285 |
| 1741714200 | 1886 | -14 | -0.74 | 1902 | 1910 | 1880 | 359666 |
| 1741627800 | 1900 | -44 | -2.26 | 1944 | 1944 | 1898 | 226220 |
| 1741368600 | 1944 | 0 | 0.00 | 1932 | 1944 | 1922 | 230194 |
| 1741282200 | 1944 | 2 | 0.10 | 1942 | 1946 | 1920 | 107997 |
| 1741195800 | 1942 | 22 | 1.15 | 1922 | 1942 | 1922 | 188904 |
| 1741109400 | 1920 | -26 | -1.34 | 1948 | 1948 | 1906 | 249504 |
| 1741023000 | 1946 | 12 | 0.62 | 1936 | 1952 | 1934 | 231260 |
| 1740763800 | 1934 | 0 | 0.00 | 1924 | 1942 | 1924 | 137914 |
| 1740677400 | 1934 | 4 | 0.21 | 1918 | 1938 | 1918 | 307748 |
| 1740591000 | 1930 | 16 | 0.84 | 1928 | 1932 | 1916 | 121720 |
| 1740504600 | 1914 | -12 | -0.62 | 1912 | 1938 | 1912 | 286096 |
| 1740418200 | 1926 | -16 | -0.82 | 1948 | 1952 | 1906 | 237998 |
| 1740159000 | 1942 | 6 | 0.31 | 1930 | 1946 | 1930 | 250525 |
| 1740072600 | 1936 | -4 | -0.21 | 1942 | 1954 | 1876 | 456380 |
| 1739986200 | 1940 | 8 | 0.41 | 1922 | 1940 | 1918 | 184207 |
| 1739899800 | 1932 | -4 | -0.21 | 1940 | 1940 | 1918 | 184253 |
| 1739813400 | 1936 | 14 | 0.73 | 1926 | 1944 | 1926 | 235652 |
| 1739554200 | 1922 | -14 | -0.72 | 1940 | 1950 | 1922 | 256602 |
| 1739467800 | 1936 | -8 | -0.41 | 1950 | 1964 | 1936 | 288856 |
| 1739381400 | 1944 | -28 | -1.42 | 1980 | 1982 | 1944 | 366364 |
| 1739295000 | 1972 | 0 | 0.00 | 1980 | 1988 | 1964 | 157780 |
| 1739208600 | 1972 | 2 | 0.10 | 1978 | 1992 | 1972 | 192154 |
| 1738949400 | 1970 | -8 | -0.40 | 1970 | 1994 | 1970 | 175828 |
| 1738863000 | 1978 | 10 | 0.51 | 1976 | 2005 | 1972 | 220826 |
| 1738776600 | 1968 | -2 | -0.10 | 1964 | 1970 | 1952 | 549590 |
| 1738690200 | 1970 | 0 | 0.00 | 1976 | 1978 | 1950 | 135456 |
| 1738603800 | 1970 | -2 | -0.10 | 1962 | 1974 | 1940 | 152890 |
| 1738344600 | 1972 | 16 | 0.82 | 1954 | 1984 | 1954 | 201473 |
| 1738258200 | 1956 | 26 | 1.35 | 1932 | 1966 | 1930 | 213500 |
| 1738171800 | 1930 | -32 | -1.63 | 1970 | 1970 | 1930 | 101911 |
| 1738085400 | 1962 | -4 | -0.20 | 1980 | 1998 | 1962 | 201205 |
| 1737999000 | 1966 | -39 | -1.95 | 1986 | 1988 | 1966 | 232826 |
| 1737739800 | 2005 | 5 | 0.25 | 2010 | 2015 | 1988 | 212915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
