Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rosslyn Data Technologies Plc | RDT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.40 | 9.75 | 9.75 |
Resumen Histórico RDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 9.75 | 9.40 | 9.75 | 3,007 | 0.00 | 0.00% |
1 Month | 9.75 | 9.75 | 9.40 | 9.75 | 4,270 | 0.00 | 0.00% |
3 Months | 16.75 | 16.75 | 9.40 | 12.28 | 66,407 | -7.00 | -41.79% |
6 Months | 13.25 | 22.20 | 9.40 | 15.83 | 66,670 | -3.50 | -26.42% |
1 Year | 38.75 | 40.00 | 9.40 | 27.08 | 192,150 | -29.00 | -74.84% |
3 Years | 281.25 | 327.50 | 9.40 | 99.42 | 435,802 | -271.50 | -96.53% |
5 Years | 362.50 | 397.50 | 9.40 | 203.28 | 623,809 | -352.75 | -97.31% |
RDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
02 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 5,012 |
01 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
30 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,001 |
29 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
26 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.525 | 11,256 |
25 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.40 | 19,800 |
24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.40 | 18 |
23 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.40 | 0.00 |
22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
19 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
18 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 258 |
17 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 255 |
16 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
15 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 12 |
12 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 5,954 |
11 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
10 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,704 |
09 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,700 |
08 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 4,962 |