Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| R.e.a. Holdings Plc | RE. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico RE.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 86.00 | 78.00 | 81.68 | 35,322 | 7.50 | 9.55% |
| 1 Month | 65.00 | 86.00 | 63.00 | 67.17 | 145,397 | 21.00 | 32.31% |
| 3 Months | 78.00 | 86.00 | 62.50 | 67.23 | 65,674 | 8.00 | 10.26% |
| 6 Months | 67.00 | 92.00 | 62.50 | 69.94 | 49,395 | 19.00 | 28.36% |
| 1 Year | 102.00 | 102.00 | 48.00 | 64.55 | 44,252 | -16.00 | -15.69% |
| 3 Years | 53.50 | 208.00 | 48.00 | 90.77 | 48,034 | 32.50 | 60.75% |
| 5 Years | 190.00 | 208.00 | 45.00 | 81.36 | 48,027 | -104.00 | -54.74% |
RE. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 86.00 | 3.50 | 4.24% | 85.00 | 86.00 | 85.00 | 16,959 |
| 01 May 2024 | 82.50 | 2.50 | 3.13% | 82.00 | 85.00 | 82.00 | 79,178 |
| 30 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 10,000 |
| 29 Abr 2024 | 80.00 | 0.25 | 0.31% | 78.00 | 80.00 | 78.00 | 58,179 |
| 26 Abr 2024 | 79.75 | 3.50 | 4.59% | 78.50 | 80.00 | 78.50 | 12,292 |
| 25 Abr 2024 | 76.25 | 2.75 | 3.74% | 74.00 | 77.00 | 74.00 | 159,333 |
| 24 Abr 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 73.50 | 2,314 |
| 23 Abr 2024 | 72.00 | 1.50 | 2.13% | 70.50 | 72.00 | 70.50 | 2,000 |
| 22 Abr 2024 | 70.50 | 0.25 | 0.36% | 72.00 | 73.00 | 70.50 | 12,251 |
| 19 Abr 2024 | 70.25 | 2.25 | 3.31% | 69.00 | 70.25 | 69.00 | 2,244 |
| 18 Abr 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.50 | 67.50 | 16,000 |
| 17 Abr 2024 | 65.50 | 1.25 | 1.95% | 64.00 | 65.50 | 64.00 | 2,721 |
| 16 Abr 2024 | 64.25 | -1.25 | -1.91% | 68.00 | 68.00 | 64.25 | 43,214 |
| 15 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 49,925 |
| 12 Abr 2024 | 65.50 | 2.00 | 3.15% | 63.00 | 65.50 | 63.00 | 2,226,197 |
| 11 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 10 Abr 2024 | 63.50 | 0.00 | 0.00% | 63.00 | 63.50 | 63.00 | 11,312 |
| 09 Abr 2024 | 63.50 | 0.25 | 0.40% | 63.00 | 63.50 | 63.00 | 7 |
| 08 Abr 2024 | 63.25 | -2.00 | -3.07% | 65.50 | 65.50 | 63.25 | 3,258 |
| 05 Abr 2024 | 65.25 | 1.75 | 2.76% | 65.00 | 65.25 | 65.00 | 55,166 |
| 04 Abr 2024 | 63.50 | -1.75 | -2.68% | 63.50 | 63.50 | 63.50 | 0.00 |
| 03 Abr 2024 | 65.25 | 0.00 | 0.00% | 64.00 | 65.25 | 64.00 | 100,003 |
