Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redx Pharma Plc | REDX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 | 15.00 |
Resumen Histórico REDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 30.00 | 9.00 | 12.68 | 913,610 | 6.00 | 66.67% |
| 1 Month | 7.50 | 30.00 | 4.25 | 6.99 | 2,129,275 | 7.50 | 100.00% |
| 3 Months | 21.50 | 30.00 | 4.25 | 8.42 | 834,722 | -6.50 | -30.23% |
| 6 Months | 26.00 | 33.50 | 4.25 | 11.66 | 498,732 | -11.00 | -42.31% |
| 1 Year | 32.50 | 36.00 | 4.25 | 11.95 | 245,729 | -17.50 | -53.85% |
| 3 Years | 65.00 | 128.00 | 4.25 | 23.39 | 99,164 | -50.00 | -76.92% |
| 5 Years | 6.00 | 128.00 | 4.25 | 22.16 | 128,506 | 9.00 | 150.00% |
REDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 30 Abr 2024 | 15.00 | 3.60 | 31.58% | 11.50 | 30.00 | 11.50 | 1,420,136 |
| 29 Abr 2024 | 11.40 | 2.40 | 26.67% | 9.00 | 11.50 | 9.00 | 650,547 |
| 26 Abr 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 9.00 | 670,146 |
| 25 Abr 2024 | 10.00 | 0.75 | 8.11% | 9.00 | 10.00 | 8.75 | 469,403 |
| 24 Abr 2024 | 9.25 | -1.00 | -9.76% | 10.25 | 10.25 | 9.25 | 53,629 |
| 23 Abr 2024 | 10.25 | -2.00 | -16.33% | 12.25 | 12.25 | 10.25 | 277,553 |
| 22 Abr 2024 | 12.25 | 0.25 | 2.08% | 11.75 | 12.25 | 11.75 | 265,344 |
| 19 Abr 2024 | 12.00 | -0.75 | -5.88% | 12.75 | 12.75 | 11.75 | 432,013 |
| 18 Abr 2024 | 12.75 | -0.75 | -5.56% | 14.25 | 14.25 | 12.00 | 714,827 |
| 17 Abr 2024 | 13.50 | 2.50 | 22.73% | 11.25 | 13.75 | 11.00 | 1,069,536 |
| 16 Abr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 9.00 | 664,645 |
| 15 Abr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 8.25 | 607,519 |
| 12 Abr 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 2,307,023 |
| 11 Abr 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 7.00 | 998,430 |
| 10 Abr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 5.75 | 3,917,870 |
| 09 Abr 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 5.50 | 1,299,230 |
| 08 Abr 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 4.25 | 13,886,905 |
