Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renalytix Plc | RENX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 01:32:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 17.50 | 17.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico RENX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 19.50 | 16.25 | 18.77 | 911,447 | 1.25 | 7.69% |
| 1 Month | 19.50 | 19.50 | 14.50 | 18.02 | 386,704 | -2.00 | -10.26% |
| 3 Months | 35.00 | 35.00 | 14.50 | 22.89 | 292,958 | -17.50 | -50.00% |
| 6 Months | 14.00 | 71.50 | 10.25 | 34.12 | 497,753 | 3.50 | 25.00% |
| 1 Year | 82.50 | 145.00 | 10.25 | 41.51 | 286,077 | -65.00 | -78.79% |
| 3 Years | 1,175.00 | 1,177.50 | 10.25 | 131.08 | 160,324 | -1,157.50 | -98.51% |
| 5 Years | 259.00 | 1,220.00 | 10.25 | 251.12 | 128,368 | -241.50 | -93.24% |
RENX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 17.50 | 0.25 | 1.45% | 17.50 | 17.50 | 17.50 | 33,455 |
| 18 Jun 2024 | 17.25 | -0.25 | -1.43% | 17.50 | 17.50 | 17.25 | 178,288 |
| 17 Jun 2024 | 17.50 | -1.75 | -9.09% | 19.25 | 19.25 | 17.50 | 436,659 |
| 14 Jun 2024 | 19.25 | 3.00 | 18.46% | 17.00 | 19.50 | 17.00 | 3,580,337 |
| 13 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 328,498 |
| 12 Jun 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 315,960 |
| 11 Jun 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 74,224 |
| 10 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 14,443 |
| 07 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 113,923 |
| 06 Jun 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 758,866 |
| 05 Jun 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 34,554 |
| 04 Jun 2024 | 16.75 | 0.75 | 4.69% | 17.00 | 17.00 | 16.75 | 158,760 |
| 03 Jun 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 17.00 | 16.00 | 143,304 |
| 31 May 2024 | 16.50 | -1.00 | -5.71% | 14.50 | 16.50 | 14.50 | 644,980 |
| 30 May 2024 | 17.50 | -0.50 | -2.78% | 17.50 | 17.50 | 17.50 | 125,532 |
| 29 May 2024 | 18.00 | -1.00 | -5.26% | 19.00 | 19.00 | 18.00 | 135,336 |
| 28 May 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 110,579 |
| 24 May 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.50 | 119,538 |
| 23 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 40,137 |
| 22 May 2024 | 19.50 | -2.00 | -9.30% | 20.00 | 20.00 | 19.50 | 229,524 |
| 21 May 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 111,300 |
| 20 May 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 22.50 | 22.50 | 16,960 |
