Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Revolution Beauty Group Plc | REVB | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -2.26% | 25.90 | 10:28:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.35 | 25.90 | 26.95 | 25.90 | 26.50 |
| Sector Industrial de la empresa |
|---|
| PERSONAL GOODS |
Resumen Histórico REVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 28.00 | 25.55 | 26.59 | 425,721 | -1.20 | -4.43% |
| 1 Month | 31.75 | 35.70 | 25.55 | 30.72 | 831,413 | -5.85 | -18.43% |
| 3 Months | 29.30 | 35.70 | 23.00 | 28.92 | 841,439 | -3.40 | -11.60% |
| 6 Months | 20.95 | 37.30 | 20.50 | 29.63 | 907,551 | 4.95 | 23.63% |
| 1 Year | 24.40 | 37.30 | 19.44 | 28.82 | 1,357,020 | 1.50 | 6.15% |
| 3 Years | 165.00 | 171.00 | 7.40 | 35.91 | 1,652,469 | -139.10 | -84.30% |
| 5 Years | 165.00 | 171.00 | 7.40 | 35.91 | 1,652,469 | -139.10 | -84.30% |
REVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 25.90 | -0.60 | -2.26% | 26.35 | 26.95 | 25.90 | 248,336 |
| 02 May 2024 | 26.50 | 0.00 | 0.00% | 26.25 | 26.50 | 25.55 | 497,826 |
| 01 May 2024 | 26.50 | -0.35 | -1.30% | 26.85 | 27.00 | 26.30 | 286,231 |
| 30 Abr 2024 | 26.85 | 0.28 | 1.03% | 26.70 | 26.85 | 26.40 | 220,704 |
| 29 Abr 2024 | 26.575 | -0.13 | -0.47% | 28.00 | 28.00 | 26.30 | 861,665 |
| 26 Abr 2024 | 26.70 | -0.10 | -0.37% | 27.10 | 27.75 | 26.55 | 262,177 |
| 25 Abr 2024 | 26.80 | -0.10 | -0.37% | 27.00 | 27.00 | 26.00 | 818,513 |
| 24 Abr 2024 | 26.90 | 0.10 | 0.37% | 27.30 | 27.30 | 26.60 | 179,923 |
| 23 Abr 2024 | 26.80 | -0.45 | -1.65% | 27.25 | 27.40 | 26.00 | 1,626,051 |
| 22 Abr 2024 | 27.25 | -3.65 | -11.81% | 28.50 | 30.45 | 27.10 | 1,920,537 |
| 19 Abr 2024 | 30.90 | 0.05 | 0.16% | 30.70 | 31.45 | 30.50 | 229,755 |
| 18 Abr 2024 | 30.85 | -2.57 | -7.70% | 32.00 | 32.00 | 30.85 | 1,158,987 |
| 17 Abr 2024 | 33.425 | 0.42 | 1.29% | 33.425 | 33.425 | 33.425 | 124,218 |
| 16 Abr 2024 | 33.00 | -0.95 | -2.80% | 33.15 | 34.45 | 33.00 | 662,676 |
| 15 Abr 2024 | 33.95 | 0.70 | 2.11% | 33.05 | 33.95 | 32.35 | 107,355 |
| 12 Abr 2024 | 33.25 | 0.25 | 0.76% | 34.00 | 34.00 | 33.05 | 269,366 |
| 11 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.95 | 33.00 | 455,067 |
| 10 Abr 2024 | 33.00 | -2.00 | -5.71% | 35.00 | 35.25 | 33.00 | 1,189,031 |
| 09 Abr 2024 | 35.00 | 3.00 | 9.38% | 32.80 | 35.70 | 32.05 | 3,880,180 |
| 08 Abr 2024 | 32.00 | 0.40 | 1.27% | 31.50 | 33.15 | 31.45 | 1,469,860 |
| 05 Abr 2024 | 31.60 | 0.60 | 1.94% | 31.75 | 31.75 | 30.30 | 408,141 |
