Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ramsdens Holdings Plc | RFX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
190.00 | 187.50 | 190.00 | 190.00 | 188.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico RFX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 192.50 | 192.50 | 182.50 | 187.09 | 130,577 | -2.50 | -1.30% |
1 Month | 187.50 | 207.50 | 182.50 | 191.99 | 74,621 | 2.50 | 1.33% |
3 Months | 195.00 | 207.50 | 167.50 | 186.88 | 83,895 | -5.00 | -2.56% |
6 Months | 210.00 | 225.00 | 167.50 | 196.27 | 75,818 | -20.00 | -9.52% |
1 Year | 222.50 | 272.50 | 167.50 | 209.35 | 67,328 | -32.50 | -14.61% |
3 Years | 166.00 | 272.50 | 142.50 | 195.04 | 63,158 | 24.00 | 14.46% |
5 Years | 170.50 | 272.50 | 68.00 | 178.76 | 84,722 | 19.50 | 11.44% |
RFX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 190.00 | 2.00 | 1.06% | 190.00 | 190.00 | 187.50 | 94,384 |
02 May 2024 | 188.00 | 3.00 | 1.62% | 185.00 | 190.00 | 185.00 | 72,394 |
01 May 2024 | 185.00 | 0.00 | 0.00% | 187.50 | 187.50 | 182.50 | 86,165 |
30 Abr 2024 | 185.00 | -5.00 | -2.63% | 190.00 | 190.00 | 185.00 | 89,418 |
29 Abr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 52,735 |
26 Abr 2024 | 187.50 | -5.00 | -2.60% | 192.50 | 192.50 | 187.00 | 352,174 |
25 Abr 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 35,415 |
24 Abr 2024 | 192.50 | -5.00 | -2.53% | 197.50 | 197.50 | 192.50 | 37,294 |
23 Abr 2024 | 197.50 | -7.50 | -3.66% | 205.00 | 205.00 | 197.50 | 67,821 |
22 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 9,139 |
19 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 42,323 |
18 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 22,949 |
17 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 8,348 |
16 Abr 2024 | 205.00 | -2.50 | -1.20% | 205.00 | 205.00 | 205.00 | 32,379 |
15 Abr 2024 | 207.50 | 10.00 | 5.06% | 197.50 | 207.50 | 195.00 | 126,967 |
12 Abr 2024 | 197.50 | 2.50 | 1.28% | 195.00 | 197.50 | 195.00 | 45,209 |
11 Abr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 197.50 | 195.00 | 79,329 |
10 Abr 2024 | 200.00 | 15.00 | 8.11% | 185.00 | 200.00 | 185.00 | 58,754 |
09 Abr 2024 | 185.00 | -2.00 | -1.07% | 185.00 | 187.50 | 185.00 | 76,563 |
08 Abr 2024 | 187.00 | 2.00 | 1.08% | 185.00 | 187.00 | 185.00 | 141,570 |
05 Abr 2024 | 185.00 | -1.00 | -0.54% | 187.50 | 187.50 | 185.00 | 55,477 |