Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Regional Reit Limited | RGL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.00 | 24.10 | 25.00 | 24.50 | 23.95 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico RGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.80 | 25.00 | 21.90 | 23.57 | 1,542,346 | 1.70 | 7.46% |
1 Month | 20.00 | 25.00 | 19.00 | 21.72 | 1,594,282 | 4.50 | 22.50% |
3 Months | 23.00 | 25.35 | 12.80 | 19.63 | 3,740,910 | 1.50 | 6.52% |
6 Months | 27.10 | 35.75 | 12.80 | 23.91 | 2,941,622 | -2.60 | -9.59% |
1 Year | 54.20 | 55.00 | 12.80 | 29.11 | 2,230,867 | -29.70 | -54.80% |
3 Years | 87.00 | 96.00 | 12.80 | 49.50 | 1,332,406 | -62.50 | -71.84% |
5 Years | 107.20 | 122.40 | 12.80 | 61.93 | 1,167,845 | -82.70 | -77.15% |
RGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 23.95 | -0.20 | -0.83% | 24.15 | 24.60 | 23.80 | 1,486,324 |
02 May 2024 | 24.15 | 1.15 | 5.00% | 22.80 | 24.15 | 22.65 | 2,491,142 |
01 May 2024 | 23.00 | 0.60 | 2.68% | 21.90 | 23.00 | 21.90 | 924,052 |
30 Abr 2024 | 22.40 | -0.60 | -2.61% | 22.80 | 23.05 | 22.25 | 1,267,866 |
29 Abr 2024 | 23.00 | 0.55 | 2.45% | 22.35 | 23.00 | 22.15 | 1,520,571 |
26 Abr 2024 | 22.45 | 0.55 | 2.51% | 21.90 | 23.00 | 21.55 | 1,389,738 |
25 Abr 2024 | 21.90 | 0.00 | 0.00% | 20.85 | 22.05 | 20.85 | 1,787,322 |
24 Abr 2024 | 21.90 | -0.25 | -1.13% | 21.85 | 22.25 | 21.60 | 1,826,743 |
23 Abr 2024 | 22.15 | -0.60 | -2.64% | 23.00 | 23.00 | 21.75 | 866,311 |
22 Abr 2024 | 22.75 | 1.00 | 4.60% | 22.00 | 23.40 | 22.00 | 2,967,565 |
19 Abr 2024 | 21.75 | 0.35 | 1.64% | 21.55 | 21.80 | 20.05 | 766,224 |
18 Abr 2024 | 21.40 | 0.70 | 3.38% | 20.30 | 21.50 | 20.15 | 1,579,073 |
17 Abr 2024 | 20.70 | 0.70 | 3.50% | 20.00 | 20.90 | 20.00 | 906,284 |
16 Abr 2024 | 20.00 | -0.45 | -2.20% | 19.90 | 20.35 | 19.70 | 2,174,047 |
15 Abr 2024 | 20.45 | 0.15 | 0.74% | 20.60 | 20.65 | 20.15 | 894,284 |
12 Abr 2024 | 20.30 | -0.25 | -1.22% | 20.15 | 20.40 | 20.00 | 917,810 |
11 Abr 2024 | 20.55 | 1.41 | 7.37% | 19.50 | 20.60 | 19.30 | 2,950,765 |
10 Abr 2024 | 19.14 | -0.91 | -4.54% | 20.00 | 20.00 | 19.00 | 1,599,175 |
09 Abr 2024 | 20.05 | -0.25 | -1.23% | 20.00 | 21.05 | 20.00 | 1,976,056 |
08 Abr 2024 | 20.30 | 1.14 | 5.95% | 19.20 | 20.30 | 18.80 | 3,007,478 |