Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 3.29067641682 | 109.4 | 114.6 | 109.2 | 155328 | 110.32762054 | DE |
| 4 | 8 | 7.61904761905 | 105 | 114.6 | 97.6 | 235900 | 107.01160596 | DE |
| 12 | -2.4 | -2.07972270364 | 115.4 | 124.2 | 97.6 | 287088 | 109.83004869 | DE |
| 26 | -17 | -13.0769230769 | 130 | 133.8 | 97.6 | 300186 | 116.17216103 | DE |
| 52 | -105.5 | -48.2837528604 | 218.5 | 255.5 | 97.6 | 1171248 | 152.92627471 | DE |
| 156 | -747 | -86.8604651163 | 860 | 880 | 97.6 | 1469853 | 344.17004953 | DE |
| 260 | -567 | -83.3823529412 | 680 | 960 | 97.6 | 1211710 | 470.46939659 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 110 | -3.2 | -2.83 | 114 | 114.6 | 110 | 211498 |
| 1745339400 | 113.2 | 3.2 | 2.91 | 109.2 | 114 | 109.2 | 47708 |
| 1744907400 | 110 | 0.4 | 0.36 | 109.4 | 111 | 109.2 | 206777 |
| 1744821000 | 109.6 | -0.2 | -0.18 | 109.6 | 109.6 | 109.6 | 65305 |
| 1744734600 | 109.8 | 3.2 | 3.00 | 108.4 | 110.6 | 108.4 | 149722 |
| 1744648200 | 106.6 | 1 | 0.95 | 106.6 | 106.6 | 106.6 | 155082 |
| 1744389000 | 105.6 | 4 | 3.94 | 104.4 | 106.6 | 103.6 | 148582 |
| 1744302600 | 101.6 | -0.6 | -0.59 | 108 | 108 | 97.6 | 389980 |
| 1744216200 | 102.2 | -2.6 | -2.48 | 104.8 | 104.8 | 102 | 200641 |
| 1744129800 | 104.8 | 2 | 1.95 | 98.4 | 105 | 98.4 | 269668 |
| 1744043400 | 102.8 | -6.34 | -5.81 | 106.2 | 106.2 | 100.8 | 540301 |
| 1743784200 | 109.14 | -1.86 | -1.68 | 107 | 111.4 | 106.4 | 323157 |
| 1743697800 | 111 | 0 | 0.00 | 110 | 111.4 | 110 | 164525 |
| 1743611400 | 111 | 1 | 0.91 | 108.6 | 111 | 108.6 | 210045 |
| 1743525000 | 110 | 2 | 1.85 | 108.2 | 110 | 108.2 | 205949 |
| 1743438600 | 108 | -0.4 | -0.37 | 107 | 108.8 | 107 | 264798 |
| 1743183000 | 108.4 | -0.4 | -0.37 | 109 | 109.8 | 107.6 | 519258 |
| 1743096600 | 108.8 | 3 | 2.84 | 105 | 110 | 105 | 173200 |
| 1743010200 | 105.8 | 0.4 | 0.38 | 105.8 | 107.6 | 102.4 | 452936 |
| 1742923800 | 105.4 | 1.4 | 1.35 | 104 | 107 | 103 | 247004 |
| 1742837400 | 104 | 0.4 | 0.39 | 103.8 | 104.8 | 103.8 | 181956 |
| 1742578200 | 103.6 | 1.4 | 1.37 | 102.4 | 103.6 | 101.2 | 1850049 |
| 1742491800 | 102.2 | -0.2 | -0.20 | 106 | 106 | 99 | 424256 |
| 1742405400 | 102.4 | -3.6 | -3.40 | 105 | 107 | 101 | 142460 |
| 1742319000 | 106 | -1.4 | -1.30 | 106.2 | 110 | 106 | 316600 |
| 1742232600 | 107.4 | 3.6 | 3.47 | 104.8 | 107.8 | 103.6 | 395258 |
| 1741973400 | 103.8 | -0.8 | -0.76 | 104 | 105.2 | 103 | 178480 |
| 1741887000 | 104.6 | 0 | 0.00 | 108 | 108 | 103.2 | 205397 |
| 1741800600 | 104.6 | 0 | 0.00 | 100.4 | 105.6 | 100.4 | 280994 |
| 1741714200 | 104.6 | -4 | -3.68 | 109 | 109 | 104.4 | 388655 |
| 1741627800 | 108.6 | -1.8 | -1.63 | 108.2 | 110 | 108.2 | 231514 |
| 1741368600 | 110.4 | 0.4 | 0.36 | 112 | 112 | 108.8 | 151455 |
| 1741282200 | 110 | 0 | 0.00 | 113 | 113 | 109.4 | 290720 |
| 1741195800 | 110 | -1 | -0.90 | 110.2 | 110.2 | 108.4 | 206082 |
| 1741109400 | 111 | -1.4 | -1.25 | 112 | 112.4 | 111 | 207465 |
| 1741023000 | 112.4 | 0.8 | 0.72 | 112 | 112.4 | 111.4 | 98013 |
| 1740763800 | 111.6 | -1.8 | -1.59 | 114 | 114 | 111 | 309398 |
| 1740677400 | 113.4 | -1 | -0.87 | 116 | 116 | 111.8 | 346262 |
| 1740591000 | 114.4 | 0.2 | 0.18 | 118 | 118 | 113 | 374544 |
| 1740504600 | 114.2 | -0.4 | -0.35 | 114.4 | 116.4 | 112.6 | 482293 |
| 1740418200 | 114.6 | 0 | 0.00 | 116 | 118.4 | 113.6 | 349521 |
| 1740159000 | 114.6 | 0 | 0.00 | 114.2 | 114.6 | 113.2 | 117677 |
| 1740072600 | 114.6 | -1.6 | -1.38 | 113.6 | 115 | 111.8 | 826311 |
| 1739986200 | 116.2 | 0 | 0.00 | 116.8 | 116.8 | 114 | 294911 |
| 1739899800 | 116.2 | -1.2 | -1.02 | 116.6 | 120.2 | 114.6 | 196219 |
| 1739813400 | 117.4 | -3 | -2.49 | 123.8 | 124.2 | 116.4 | 211178 |
| 1739554200 | 120.4 | -0.6 | -0.50 | 120 | 121 | 119.2 | 283831 |
| 1739467800 | 121 | 1.2 | 1.00 | 118 | 121.2 | 118 | 266238 |
| 1739381400 | 119.8 | -0.4 | -0.33 | 121 | 121 | 119.4 | 81112 |
| 1739295000 | 120.2 | -0.8 | -0.66 | 123.4 | 123.4 | 120 | 90503 |
| 1739208600 | 121 | 2.2 | 1.85 | 119 | 121.6 | 119 | 157936 |
| 1738949400 | 118.8 | -0.6 | -0.50 | 120 | 120 | 118.4 | 506203 |
| 1738863000 | 119.4 | 1.2 | 1.02 | 121.4 | 121.4 | 118.6 | 128942 |
| 1738776600 | 118.2 | 1 | 0.85 | 113.6 | 119.6 | 113.6 | 213009 |
| 1738690200 | 117.2 | 2.4 | 2.09 | 113 | 120.8 | 113 | 84137 |
| 1738603800 | 114.8 | -2.6 | -2.21 | 119 | 119.6 | 114.8 | 280443 |
| 1738344600 | 117.4 | 2.8 | 2.44 | 115 | 118.8 | 114.6 | 361130 |
| 1738258200 | 114.6 | 0 | 0.00 | 115.4 | 116 | 114.2 | 193798 |
| 1738171800 | 114.6 | -1.4 | -1.21 | 120 | 120 | 113.4 | 258561 |
| 1738085400 | 116 | 1 | 0.87 | 114.2 | 118.6 | 114.2 | 208318 |
| 1737999000 | 115 | 1.6 | 1.41 | 114.4 | 117.4 | 114.4 | 355126 |
| 1737739800 | 113.4 | -1.6 | -1.39 | 114.6 | 115.8 | 113 | 261364 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
