Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riverfort Global Opportunities Plc | RGO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico RGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.245 | 0.225 | 0.227578 | 108,384 | -0.02 | -8.16% |
1 Month | 0.26 | 0.26 | 0.225 | 0.240123 | 1,563,067 | -0.035 | -13.46% |
3 Months | 0.385 | 0.395 | 0.225 | 0.302786 | 1,479,132 | -0.16 | -41.56% |
6 Months | 0.625 | 0.625 | 0.225 | 0.374983 | 1,468,250 | -0.40 | -64.00% |
1 Year | 0.70 | 0.725 | 0.225 | 0.477737 | 1,207,069 | -0.475 | -67.86% |
3 Years | 1.75 | 2.55 | 0.225 | 1.25 | 2,029,015 | -1.53 | -87.14% |
5 Years | 0.94 | 2.55 | 0.225 | 1.06 | 3,104,565 | -0.715 | -76.06% |
RGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 68,269 |
15 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 318,238 |
14 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 21,097 |
13 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 4,043 |
12 Mar 2024 | 0.225 | -0.02 | -8.16% | 0.245 | 0.245 | 0.225 | 128,694 |
11 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 69,849 |
08 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 625,000 |
07 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
06 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 5,735,304 |
05 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 923 |
04 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 78,435 |
01 Mar 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0.00 |
29 Feb 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 705,492 |
28 Feb 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 1,779,566 |
27 Feb 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 5,103,017 |
26 Feb 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.225 | 292,273 |
23 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 5,850,000 |
22 Feb 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 265,296 |
21 Feb 2024 | 0.225 | -0.03 | -11.76% | 0.255 | 0.255 | 0.225 | 3,133,499 |
20 Feb 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 338,601 |
19 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 3,685,883 |