Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ruffer Investment Company Ltd | RICA | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
269.00 | 269.00 | 272.50 | 271.00 | 271.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RICA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 270.00 | 276.00 | 268.50 | 271.34 | 679,881 | 1.00 | 0.37% |
1 Month | 270.50 | 276.00 | 265.00 | 270.68 | 926,070 | 0.50 | 0.18% |
3 Months | 269.50 | 276.00 | 262.00 | 266.42 | 1,436,276 | 1.50 | 0.56% |
6 Months | 266.50 | 276.50 | 261.00 | 266.70 | 1,249,523 | 4.50 | 1.69% |
1 Year | 300.00 | 302.50 | 261.00 | 270.11 | 1,076,404 | -29.00 | -9.67% |
3 Years | 289.00 | 329.00 | 261.00 | 291.91 | 950,557 | -18.00 | -6.23% |
5 Years | 214.00 | 329.00 | 202.00 | 279.29 | 753,185 | 57.00 | 26.64% |
RICA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 271.00 | -0.50 | -0.18% | 269.00 | 272.50 | 269.00 | 783,554 |
03 May 2024 | 271.50 | 1.50 | 0.56% | 268.50 | 271.50 | 268.50 | 458,304 |
02 May 2024 | 270.00 | -1.00 | -0.37% | 270.50 | 271.50 | 269.00 | 667,005 |
01 May 2024 | 271.00 | -2.00 | -0.73% | 271.00 | 273.00 | 269.00 | 912,581 |
30 Abr 2024 | 273.00 | -2.00 | -0.73% | 270.00 | 276.00 | 270.00 | 681,633 |
29 Abr 2024 | 275.00 | 1.00 | 0.36% | 272.00 | 275.00 | 271.50 | 546,914 |
26 Abr 2024 | 274.00 | 0.50 | 0.18% | 273.50 | 275.50 | 271.50 | 642,377 |
25 Abr 2024 | 273.50 | 0.50 | 0.18% | 271.00 | 273.50 | 268.50 | 997,163 |
24 Abr 2024 | 273.00 | -1.50 | -0.55% | 270.50 | 273.00 | 270.50 | 928,985 |
23 Abr 2024 | 274.50 | 3.00 | 1.10% | 272.50 | 275.50 | 270.00 | 1,086,382 |
22 Abr 2024 | 271.50 | 1.00 | 0.37% | 269.50 | 274.50 | 268.50 | 1,004,240 |
19 Abr 2024 | 270.50 | 0.00 | 0.00% | 270.00 | 275.00 | 268.00 | 1,993,778 |
18 Abr 2024 | 270.50 | 1.00 | 0.37% | 268.50 | 274.00 | 268.00 | 721,386 |
17 Abr 2024 | 269.50 | 1.50 | 0.56% | 268.50 | 269.50 | 267.00 | 1,498,228 |
16 Abr 2024 | 268.00 | -0.50 | -0.19% | 265.00 | 269.50 | 265.00 | 1,235,099 |
15 Abr 2024 | 268.50 | -1.00 | -0.37% | 267.50 | 268.50 | 267.50 | 786,469 |
12 Abr 2024 | 269.50 | 3.50 | 1.32% | 270.00 | 270.00 | 267.00 | 665,426 |
11 Abr 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 652,253 |
10 Abr 2024 | 269.00 | 1.50 | 0.56% | 267.50 | 269.50 | 265.00 | 1,123,283 |
09 Abr 2024 | 267.50 | 0.00 | 0.00% | 270.50 | 270.50 | 265.00 | 993,820 |
08 Abr 2024 | 267.50 | 0.00 | 0.00% | 270.00 | 270.00 | 265.00 | 1,152,428 |