Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ricoh Co Ltd | RICO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
981.875 | 981.875 |
Resumen Histórico RICO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 981.875 | 981.875 | 981.875 | 981.88 | 26,000 | 0.00 | 0.00% |
1 Month | 981.875 | 981.875 | 981.875 | 981.88 | 62,670 | 0.00 | 0.00% |
3 Months | 981.875 | 981.875 | 981.875 | 981.88 | 64,040 | 0.00 | 0.00% |
6 Months | 981.875 | 981.875 | 981.875 | 981.88 | 49,040 | 0.00 | 0.00% |
1 Year | 981.875 | 981.875 | 981.875 | 981.88 | 72,859 | 0.00 | 0.00% |
3 Years | 981.875 | 981.875 | 981.875 | 981.88 | 67,672 | 0.00 | 0.00% |
5 Years | 1,106.00 | 1,106.00 | 981.875 | 988.52 | 105,263 | -124.13 | -11.22% |
RICO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
02 May 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
01 May 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
30 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
29 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 0.00 |
26 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 26,000 |
25 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 89,152 |
24 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 55,067 |
23 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 6,000 |
22 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 218,200 |
19 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 121,401 |
18 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 8,800 |
17 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 38,101 |
16 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 400 |
15 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 34,500 |
12 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 246,601 |
11 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 101,300 |
10 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 13,200 |
09 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 22,300 |
08 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 18,000 |
05 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 3,700 |
04 Abr 2024 | 981.875 | 0.00 | 0.00% | 981.875 | 981.875 | 981.875 | 68,300 |