Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rockwood Strategic Plc | RKW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.50 | 3.02% | 255.50 | 07:20:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 248.00 | 248.00 | 255.50 | 255.50 | 248.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RKW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 255.50 | 242.50 | 247.30 | 203,654 | 13.00 | 5.36% |
| 1 Month | 218.00 | 255.50 | 218.00 | 239.05 | 113,341 | 37.50 | 17.20% |
| 3 Months | 202.00 | 255.50 | 201.00 | 228.86 | 58,854 | 53.50 | 26.49% |
| 6 Months | 180.00 | 255.50 | 179.50 | 217.99 | 43,115 | 75.50 | 41.94% |
| 1 Year | 205.00 | 255.50 | 162.50 | 212.53 | 24,970 | 50.50 | 24.63% |
| 3 Years | 154.50 | 255.50 | 137.00 | 191.11 | 13,356 | 101.00 | 65.37% |
| 5 Years | 108.00 | 255.50 | 86.50 | 174.05 | 10,540 | 147.50 | 136.57% |
RKW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 255.50 | 7.50 | 3.02% | 248.00 | 255.50 | 248.00 | 62,749 |
| 20 May 2024 | 248.00 | 4.50 | 1.85% | 243.50 | 248.00 | 243.50 | 866,935 |
| 17 May 2024 | 243.50 | 0.00 | 0.00% | 243.50 | 243.50 | 243.50 | 22,598 |
| 16 May 2024 | 243.50 | 0.00 | 0.00% | 243.50 | 243.50 | 243.50 | 42,037 |
| 15 May 2024 | 243.50 | 1.00 | 0.41% | 242.50 | 243.50 | 242.50 | 50,729 |
| 14 May 2024 | 242.50 | 0.00 | 0.00% | 242.50 | 242.50 | 242.50 | 35,971 |
| 13 May 2024 | 242.50 | 1.00 | 0.41% | 241.50 | 242.50 | 241.50 | 48,222 |
| 10 May 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 34,460 |
| 09 May 2024 | 241.50 | 0.00 | 0.00% | 241.50 | 241.50 | 241.50 | 36,524 |
| 08 May 2024 | 241.50 | 1.00 | 0.42% | 240.50 | 241.50 | 240.50 | 97,322 |
| 07 May 2024 | 240.50 | 3.00 | 1.26% | 236.50 | 240.50 | 236.50 | 40,164 |
| 03 May 2024 | 237.50 | 0.00 | 0.00% | 236.50 | 237.50 | 236.50 | 32,718 |
| 02 May 2024 | 237.50 | 2.50 | 1.06% | 235.00 | 237.50 | 235.00 | 63,293 |
| 01 May 2024 | 235.00 | 1.00 | 0.43% | 234.00 | 235.00 | 234.00 | 8,402 |
| 30 Abr 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 30,333 |
| 29 Abr 2024 | 234.00 | 2.00 | 0.86% | 232.00 | 234.00 | 232.00 | 65,479 |
| 26 Abr 2024 | 232.00 | 6.00 | 2.65% | 227.00 | 232.00 | 227.00 | 301,543 |
| 25 Abr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.00 | 223.00 | 116,350 |
| 24 Abr 2024 | 222.00 | 3.00 | 1.37% | 220.00 | 222.00 | 219.00 | 168,941 |
| 23 Abr 2024 | 219.00 | 2.00 | 0.92% | 218.00 | 219.00 | 218.00 | 91,455 |
| 22 Abr 2024 | 217.00 | 3.00 | 1.40% | 216.00 | 217.00 | 214.00 | 134,593 |
