Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rm Plc | RM. | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.25 | 12.33% | 84.25 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.00 | 79.00 | 87.00 | 84.25 | 75.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico RM.
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 87.00 | 72.00 | 72.71 | 101,838 | 8.25 | 10.86% |
| 1 Month | 60.00 | 87.00 | 58.00 | 70.13 | 49,716 | 24.25 | 40.42% |
| 3 Months | 52.20 | 87.00 | 51.00 | 57.29 | 118,265 | 32.05 | 61.40% |
| 6 Months | 51.20 | 87.00 | 46.00 | 58.55 | 97,730 | 33.05 | 64.55% |
| 1 Year | 78.00 | 93.80 | 46.00 | 60.26 | 113,717 | 6.25 | 8.01% |
| 3 Years | 221.00 | 260.00 | 18.80 | 65.65 | 144,700 | -136.75 | -61.88% |
| 5 Years | 237.00 | 310.00 | 18.80 | 129.08 | 132,732 | -152.75 | -64.45% |
RM. Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 84.25 | 9.25 | 12.33% | 79.00 | 87.00 | 78.00 | 297,869 |
| 02 May 2024 | 75.00 | 3.00 | 4.17% | 77.50 | 77.50 | 75.00 | 29,761 |
| 01 May 2024 | 72.00 | -0.25 | -0.35% | 72.00 | 72.00 | 72.00 | 22,510 |
| 30 Abr 2024 | 72.25 | -2.00 | -2.69% | 77.00 | 77.00 | 72.25 | 352,379 |
| 29 Abr 2024 | 74.25 | 0.50 | 0.68% | 74.25 | 74.25 | 74.25 | 858 |
| 26 Abr 2024 | 73.75 | 0.50 | 0.68% | 76.00 | 77.00 | 73.75 | 103,683 |
| 25 Abr 2024 | 73.25 | 2.25 | 3.17% | 73.25 | 73.25 | 73.25 | 36,348 |
| 24 Abr 2024 | 71.00 | -0.25 | -0.35% | 74.00 | 74.00 | 71.00 | 427 |
| 23 Abr 2024 | 71.25 | -0.25 | -0.35% | 71.25 | 71.25 | 71.25 | 17,446 |
| 22 Abr 2024 | 71.50 | 2.75 | 4.00% | 70.00 | 71.50 | 70.00 | 14,605 |
| 19 Abr 2024 | 68.75 | 0.00 | 0.00% | 68.75 | 68.75 | 68.75 | 5,618 |
| 18 Abr 2024 | 68.75 | 1.50 | 2.23% | 69.00 | 69.00 | 68.75 | 22,150 |
| 17 Abr 2024 | 67.25 | -0.25 | -0.37% | 67.25 | 67.25 | 67.25 | 13,834 |
| 16 Abr 2024 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 67.50 | 74,161 |
| 15 Abr 2024 | 71.50 | 4.75 | 7.12% | 70.00 | 71.50 | 70.00 | 39,772 |
| 12 Abr 2024 | 66.75 | -0.50 | -0.74% | 66.75 | 66.75 | 66.75 | 12,072 |
| 11 Abr 2024 | 67.25 | -0.50 | -0.74% | 67.25 | 67.25 | 67.25 | 10,850 |
| 10 Abr 2024 | 67.75 | 2.75 | 4.23% | 67.75 | 67.75 | 67.75 | 54,959 |
| 09 Abr 2024 | 65.00 | 7.00 | 12.07% | 60.50 | 70.00 | 60.50 | 167,155 |
| 08 Abr 2024 | 58.00 | -0.25 | -0.43% | 61.00 | 61.00 | 58.00 | 8,102 |
