Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
River And Mercantile Uk Micro Cap Investment Company Limited | RMMC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.00 | 163.00 | 165.00 | 165.00 | 163.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico RMMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 156.00 | 165.00 | 156.00 | 159.87 | 24,522 | 9.00 | 5.77% |
1 Month | 153.00 | 165.00 | 149.00 | 152.64 | 32,405 | 12.00 | 7.84% |
3 Months | 158.25 | 172.00 | 148.50 | 158.84 | 33,128 | 6.75 | 4.27% |
6 Months | 136.50 | 172.00 | 131.75 | 153.72 | 30,036 | 28.50 | 20.88% |
1 Year | 150.00 | 172.00 | 131.75 | 150.05 | 27,650 | 15.00 | 10.00% |
3 Years | 300.00 | 327.00 | 131.75 | 217.33 | 45,175 | -135.00 | -45.00% |
5 Years | 168.00 | 327.00 | 89.50 | 195.03 | 61,478 | -3.00 | -1.79% |
RMMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 6,683 |
30 Abr 2024 | 163.00 | 3.00 | 1.88% | 159.00 | 163.00 | 159.00 | 22,073 |
29 Abr 2024 | 160.00 | 1.50 | 0.95% | 158.50 | 160.00 | 158.50 | 45,753 |
26 Abr 2024 | 158.50 | 2.50 | 1.60% | 156.00 | 158.50 | 156.00 | 36,000 |
25 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 12,099 |
24 Abr 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 4,874 |
23 Abr 2024 | 156.00 | 5.00 | 3.31% | 151.00 | 156.00 | 151.00 | 18,459 |
22 Abr 2024 | 151.00 | 1.00 | 0.67% | 151.00 | 151.00 | 151.00 | 61,118 |
19 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 22,239 |
18 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 7,245 |
17 Abr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 44,009 |
16 Abr 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.00 | 150.00 | 46,906 |
15 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 31,301 |
12 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 10,000 |
11 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 51,992 |
10 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 26,899 |
09 Abr 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 45,791 |
08 Abr 2024 | 150.50 | -1.50 | -0.99% | 151.50 | 152.00 | 150.50 | 71,093 |
05 Abr 2024 | 152.00 | -0.50 | -0.33% | 152.50 | 152.50 | 152.00 | 59,115 |
04 Abr 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 149.00 | 24,460 |
03 Abr 2024 | 153.00 | -2.00 | -1.29% | 155.00 | 155.00 | 153.00 | 38,454 |