Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rightmove Plc | RMV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.80 | 3.19% | 543.60 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 528.80 | 528.80 | 551.80 | 543.60 | 526.80 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico RMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 507.60 | 551.80 | 506.40 | 518.59 | 2,629,187 | 36.00 | 7.09% |
| 1 Month | 540.00 | 552.20 | 499.20 | 520.76 | 3,095,443 | 3.60 | 0.67% |
| 3 Months | 550.40 | 584.80 | 499.20 | 547.69 | 3,814,178 | -6.80 | -1.24% |
| 6 Months | 475.50 | 603.00 | 457.70 | 539.89 | 4,273,771 | 68.10 | 14.32% |
| 1 Year | 578.80 | 603.00 | 457.70 | 538.64 | 3,645,674 | -35.20 | -6.08% |
| 3 Years | 619.60 | 810.00 | 438.00 | 575.67 | 2,753,136 | -76.00 | -12.27% |
| 5 Years | 537.80 | 810.00 | 373.10 | 577.25 | 2,624,170 | 5.80 | 1.08% |
RMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 543.60 | 16.80 | 3.19% | 528.80 | 551.80 | 528.80 | 2,665,891 |
| 02 May 2024 | 526.80 | 7.40 | 1.42% | 520.20 | 528.00 | 518.40 | 3,130,148 |
| 01 May 2024 | 519.40 | 4.40 | 0.85% | 517.00 | 521.80 | 513.00 | 1,017,302 |
| 30 Abr 2024 | 515.00 | -1.60 | -0.31% | 519.40 | 524.00 | 515.00 | 1,880,090 |
| 29 Abr 2024 | 516.60 | 2.00 | 0.39% | 515.60 | 521.00 | 513.80 | 4,317,720 |
| 26 Abr 2024 | 514.60 | 9.80 | 1.94% | 507.60 | 516.60 | 506.40 | 2,800,673 |
| 25 Abr 2024 | 504.80 | -10.20 | -1.98% | 506.20 | 512.80 | 499.20 | 3,453,817 |
| 24 Abr 2024 | 515.00 | -7.20 | -1.38% | 524.00 | 525.80 | 512.40 | 3,313,236 |
| 23 Abr 2024 | 522.20 | 6.60 | 1.28% | 519.60 | 524.60 | 517.40 | 3,019,731 |
| 22 Abr 2024 | 515.60 | 6.80 | 1.34% | 515.00 | 525.80 | 514.00 | 4,859,928 |
| 19 Abr 2024 | 508.80 | -2.20 | -0.43% | 505.40 | 510.40 | 504.00 | 2,254,140 |
| 18 Abr 2024 | 511.00 | -3.20 | -0.62% | 517.80 | 518.00 | 510.20 | 1,840,171 |
| 17 Abr 2024 | 514.20 | 2.40 | 0.47% | 510.20 | 518.20 | 508.80 | 4,071,134 |
| 16 Abr 2024 | 511.80 | -12.40 | -2.37% | 515.80 | 517.20 | 510.20 | 2,988,852 |
| 15 Abr 2024 | 524.20 | 1.60 | 0.31% | 522.80 | 535.00 | 519.00 | 3,009,428 |
| 12 Abr 2024 | 522.60 | -13.20 | -2.46% | 537.60 | 542.00 | 522.60 | 2,918,945 |
| 11 Abr 2024 | 535.80 | 10.00 | 1.90% | 526.00 | 535.80 | 525.60 | 2,707,449 |
| 10 Abr 2024 | 525.80 | 2.40 | 0.46% | 525.60 | 531.60 | 522.40 | 3,486,732 |
| 09 Abr 2024 | 523.40 | -11.40 | -2.13% | 534.60 | 535.20 | 520.20 | 3,624,495 |
| 08 Abr 2024 | 534.80 | -10.00 | -1.84% | 545.40 | 546.60 | 531.80 | 3,512,696 |
