Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gx Renewenerg | RNRU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.007 | 7.653 | 8.1385 | 8.049 | 8.0105 |
Resumen Histórico RNRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.0105 | -0.11 | -1.38% | 8.076 | 8.544 | 7.827 | 753 |
14 Jun 2024 | 8.1225 | -0.03 | -0.42% | 8.1225 | 8.1225 | 8.1225 | 9 |
13 Jun 2024 | 8.157 | -0.12 | -1.43% | 8.267 | 8.6165 | 8.0515 | 20 |
12 Jun 2024 | 8.275 | 0.04 | 0.46% | 8.303 | 8.648 | 7.5605 | 972 |
11 Jun 2024 | 8.237 | -0.04 | -0.45% | 8.237 | 8.237 | 8.237 | 9 |
10 Jun 2024 | 8.2745 | -0.02 | -0.27% | 8.282 | 8.282 | 8.265 | 193 |
07 Jun 2024 | 8.297 | -0.14 | -1.65% | 8.32 | 8.32 | 8.296 | 84 |
06 Jun 2024 | 8.436 | -0.08 | -0.95% | 8.50 | 8.592 | 7.795 | 703 |
05 Jun 2024 | 8.5165 | 0.11 | 1.28% | 8.471 | 8.5585 | 7.846 | 525 |
04 Jun 2024 | 8.4085 | -0.10 | -1.15% | 8.453 | 8.726 | 8.154 | 541 |
03 Jun 2024 | 8.5065 | 0.05 | 0.60% | 8.509 | 8.778 | 8.3575 | 295 |
31 May 2024 | 8.456 | 0.17 | 2.05% | 8.445 | 8.574 | 8.372 | 11 |
30 May 2024 | 8.286 | 0.21 | 2.64% | 8.09 | 8.3885 | 8.0075 | 2,440 |
29 May 2024 | 8.0725 | -0.16 | -1.96% | 8.184 | 8.5585 | 7.9895 | 62 |
28 May 2024 | 8.234 | 0.07 | 0.88% | 8.28 | 8.3535 | 8.0695 | 8 |
24 May 2024 | 8.1625 | 0.03 | 0.42% | 8.1625 | 8.1625 | 8.1625 | 0 |
23 May 2024 | 8.128 | -0.12 | -1.46% | 8.216 | 8.387 | 7.9865 | 88 |
22 May 2024 | 8.2485 | 0.06 | 0.73% | 8.2485 | 8.2485 | 8.2485 | 175 |
21 May 2024 | 8.189 | -0.04 | -0.51% | 8.189 | 8.189 | 8.189 | 461 |
20 May 2024 | 8.231 | -0.03 | -0.33% | 8.262 | 8.8555 | 7.911 | 27 |