Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renew Holdings Plc | RNWH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.21% | 955.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 948.00 | 945.00 | 963.00 | 955.00 | 953.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico RNWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 928.00 | 969.00 | 928.00 | 950.71 | 149,394 | 27.00 | 2.91% |
| 1 Month | 913.00 | 969.00 | 889.00 | 926.72 | 175,872 | 42.00 | 4.60% |
| 3 Months | 851.00 | 969.00 | 834.00 | 903.85 | 152,809 | 104.00 | 12.22% |
| 6 Months | 728.00 | 969.00 | 719.00 | 860.87 | 151,541 | 227.00 | 31.18% |
| 1 Year | 733.00 | 969.00 | 672.00 | 788.40 | 160,770 | 222.00 | 30.29% |
| 3 Years | 619.00 | 969.00 | 550.00 | 746.07 | 117,704 | 336.00 | 54.28% |
| 5 Years | 394.00 | 969.00 | 304.00 | 643.61 | 110,375 | 561.00 | 142.39% |
RNWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 955.00 | 2.00 | 0.21% | 948.00 | 963.00 | 945.00 | 121,903 |
| 02 May 2024 | 953.00 | 2.00 | 0.21% | 969.00 | 969.00 | 938.00 | 145,107 |
| 01 May 2024 | 951.00 | 6.00 | 0.63% | 967.00 | 967.00 | 944.00 | 107,356 |
| 30 Abr 2024 | 945.00 | -23.00 | -2.38% | 965.00 | 969.00 | 938.00 | 198,289 |
| 29 Abr 2024 | 968.00 | 31.00 | 3.31% | 948.00 | 968.00 | 931.00 | 155,704 |
| 26 Abr 2024 | 937.00 | -1.00 | -0.11% | 928.00 | 943.00 | 928.00 | 140,512 |
| 25 Abr 2024 | 938.00 | -2.00 | -0.21% | 937.00 | 947.00 | 924.00 | 213,648 |
| 24 Abr 2024 | 940.00 | -4.00 | -0.42% | 940.00 | 946.00 | 935.00 | 293,887 |
| 23 Abr 2024 | 944.00 | 29.00 | 3.17% | 920.00 | 947.00 | 920.00 | 187,238 |
| 22 Abr 2024 | 915.00 | 6.00 | 0.66% | 912.00 | 922.00 | 908.00 | 216,625 |
| 19 Abr 2024 | 909.00 | -4.00 | -0.44% | 890.00 | 911.00 | 890.00 | 145,100 |
| 18 Abr 2024 | 913.00 | 13.00 | 1.44% | 912.00 | 914.00 | 900.00 | 227,415 |
| 17 Abr 2024 | 900.00 | -7.00 | -0.77% | 909.00 | 915.00 | 900.00 | 165,989 |
| 16 Abr 2024 | 907.00 | -26.00 | -2.79% | 930.00 | 930.00 | 900.00 | 229,127 |
| 15 Abr 2024 | 933.00 | 3.00 | 0.32% | 926.00 | 934.00 | 913.00 | 90,390 |
| 12 Abr 2024 | 930.00 | 6.00 | 0.65% | 917.00 | 934.00 | 917.00 | 103,658 |
| 11 Abr 2024 | 924.00 | 7.00 | 0.76% | 911.00 | 931.00 | 911.00 | 78,481 |
| 10 Abr 2024 | 917.00 | -3.00 | -0.33% | 918.00 | 928.00 | 912.00 | 423,556 |
| 09 Abr 2024 | 920.00 | 16.00 | 1.77% | 895.00 | 921.00 | 895.00 | 160,397 |
| 08 Abr 2024 | 904.00 | 4.00 | 0.44% | 889.00 | 912.00 | 889.00 | 127,666 |
