Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roadside Real Estate Plc | ROAD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.475 | 5.51% | 9.10 | 06:06:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.625 | 8.625 | 9.10 | 8.625 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico ROAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.10 | 8.00 | 8.51 | 116,571 | 0.35 | 4.00% |
| 1 Month | 8.25 | 10.75 | 8.00 | 9.61 | 600,706 | 0.85 | 10.30% |
| 3 Months | 3.75 | 12.00 | 3.25 | 9.14 | 623,663 | 5.35 | 142.67% |
| 6 Months | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.50 | 152.78% |
| 1 Year | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.50 | 152.78% |
| 3 Years | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.50 | 152.78% |
| 5 Years | 3.60 | 12.00 | 3.25 | 8.97 | 451,417 | 5.50 | 152.78% |
ROAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.30 | 287,556 |
| 17 May 2024 | 8.50 | 0.13 | 1.49% | 8.375 | 8.50 | 8.00 | 160,647 |
| 16 May 2024 | 8.375 | 0.38 | 4.69% | 8.375 | 8.375 | 8.375 | 32,646 |
| 15 May 2024 | 8.00 | -0.75 | -8.57% | 8.75 | 8.75 | 8.00 | 72,303 |
| 14 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 29,703 |
| 13 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 102,663 |
| 10 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 36,250 |
| 09 May 2024 | 8.75 | -0.50 | -5.41% | 9.00 | 9.50 | 8.75 | 101,157 |
| 08 May 2024 | 9.25 | -0.75 | -7.50% | 8.75 | 9.25 | 8.75 | 190,432 |
| 07 May 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 8.75 | 454,812 |
| 03 May 2024 | 9.75 | 1.55 | 18.90% | 8.25 | 10.75 | 8.00 | 5,139,594 |
| 02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 01 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 30 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 29 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 22 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
