Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deliveroo Plc | ROO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.64% | 126.60 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.50 | 124.70 | 128.10 | 126.60 | 125.80 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ROO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 133.40 | 124.70 | 129.07 | 2,258,293 | -3.90 | -2.99% |
| 1 Month | 129.00 | 135.00 | 120.50 | 128.52 | 2,657,288 | -2.40 | -1.86% |
| 3 Months | 120.20 | 135.00 | 108.00 | 122.99 | 2,118,679 | 6.40 | 5.32% |
| 6 Months | 136.40 | 149.40 | 108.00 | 127.14 | 2,764,800 | -9.80 | -7.18% |
| 1 Year | 108.60 | 149.40 | 97.00 | 124.24 | 3,387,110 | 18.00 | 16.57% |
| 3 Years | 259.00 | 395.90 | 73.16 | 146.33 | 3,383,453 | -132.40 | -51.12% |
| 5 Years | 331.00 | 395.90 | 73.16 | 156.30 | 3,556,783 | -204.40 | -61.75% |
ROO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 126.60 | 0.80 | 0.64% | 125.50 | 128.10 | 124.70 | 1,886,202 |
| 08 May 2024 | 125.80 | -2.80 | -2.18% | 128.60 | 128.60 | 125.30 | 1,436,922 |
| 07 May 2024 | 128.60 | -1.40 | -1.08% | 130.60 | 131.20 | 128.60 | 4,138,458 |
| 03 May 2024 | 130.00 | -1.90 | -1.44% | 129.20 | 133.40 | 129.00 | 1,672,953 |
| 02 May 2024 | 131.90 | 1.30 | 1.00% | 130.50 | 132.70 | 129.70 | 1,784,837 |
| 01 May 2024 | 130.60 | -3.20 | -2.39% | 132.00 | 134.30 | 130.60 | 2,719,366 |
| 30 Abr 2024 | 133.80 | -0.50 | -0.37% | 134.00 | 135.00 | 132.20 | 2,339,020 |
| 29 Abr 2024 | 134.30 | 2.00 | 1.51% | 128.70 | 134.80 | 128.70 | 1,903,390 |
| 26 Abr 2024 | 132.30 | 2.30 | 1.77% | 132.00 | 132.30 | 128.20 | 2,051,125 |
| 25 Abr 2024 | 130.00 | -0.30 | -0.23% | 128.90 | 132.40 | 128.40 | 3,256,331 |
| 24 Abr 2024 | 130.30 | 0.30 | 0.23% | 132.00 | 132.00 | 128.80 | 1,203,080 |
| 23 Abr 2024 | 130.00 | 3.70 | 2.93% | 125.40 | 130.40 | 125.40 | 2,442,732 |
| 22 Abr 2024 | 126.30 | -0.70 | -0.55% | 123.90 | 129.40 | 123.80 | 1,907,656 |
| 19 Abr 2024 | 127.00 | 0.40 | 0.32% | 131.00 | 131.00 | 125.00 | 2,389,952 |
| 18 Abr 2024 | 126.60 | 5.40 | 4.46% | 124.50 | 130.50 | 121.90 | 5,720,056 |
| 17 Abr 2024 | 121.20 | -3.90 | -3.12% | 125.40 | 126.20 | 120.50 | 4,361,633 |
| 16 Abr 2024 | 125.10 | -5.10 | -3.92% | 129.10 | 129.80 | 124.40 | 2,924,197 |
| 15 Abr 2024 | 130.20 | 1.00 | 0.77% | 129.90 | 133.00 | 129.20 | 3,851,667 |
| 12 Abr 2024 | 129.20 | 0.50 | 0.39% | 131.70 | 132.50 | 129.10 | 2,321,403 |
| 11 Abr 2024 | 128.70 | -1.30 | -1.00% | 129.00 | 130.80 | 128.30 | 2,063,685 |
| 10 Abr 2024 | 130.00 | 0.00 | 0.00% | 129.60 | 131.60 | 128.20 | 2,799,090 |
