Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Roquefort Therapeutics Plc | ROQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.45 | 4.45 | 4.45 | 4.45 | 4.45 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico ROQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.55 | 4.25 | 4.34 | 222,287 | -0.10 | -2.20% |
1 Month | 4.75 | 4.75 | 4.25 | 4.49 | 186,214 | -0.30 | -6.32% |
3 Months | 8.75 | 9.25 | 4.00 | 5.07 | 390,538 | -4.30 | -49.14% |
6 Months | 6.50 | 9.25 | 4.00 | 5.73 | 270,688 | -2.05 | -31.54% |
1 Year | 6.75 | 9.25 | 4.00 | 6.53 | 282,866 | -2.30 | -34.07% |
3 Years | 7.50 | 13.50 | 4.00 | 7.87 | 293,201 | -3.05 | -40.67% |
5 Years | 6.00 | 13.50 | 4.00 | 7.87 | 286,793 | -1.55 | -25.83% |
ROQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 4.45 | 0.10 | 2.30% | 4.35 | 4.45 | 4.35 | 318,202 |
17 May 2024 | 4.35 | 0.10 | 2.35% | 4.25 | 4.35 | 4.25 | 321,337 |
16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 337,571 |
15 May 2024 | 4.25 | -0.30 | -6.59% | 4.55 | 4.55 | 4.25 | 120,022 |
14 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 14,301 |
13 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 11,108 |
10 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 100,000 |
09 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 36,224 |
08 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 11,000 |
07 May 2024 | 4.55 | 0.15 | 3.41% | 4.55 | 4.55 | 4.55 | 29,281 |
03 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 20,105 |
02 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 55 |
01 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 212,514 |
30 Abr 2024 | 4.40 | -0.20 | -4.35% | 4.55 | 4.55 | 4.25 | 281,718 |
29 Abr 2024 | 4.60 | 0.05 | 1.10% | 4.55 | 4.60 | 4.55 | 76,203 |
26 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 421,949 |
25 Abr 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 725,100 |
24 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 500,000 |
23 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 1,373 |
22 Abr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 96,452 |