Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rotork Plc | ROR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.40 | 0.71% | 340.60 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 339.60 | 337.00 | 342.20 | 340.60 | 338.20 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico ROR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.20 | 342.20 | 317.80 | 332.19 | 1,295,737 | 11.40 | 3.46% |
| 1 Month | 335.00 | 342.20 | 304.00 | 321.19 | 1,137,821 | 5.60 | 1.67% |
| 3 Months | 317.60 | 342.20 | 304.00 | 323.01 | 1,540,005 | 23.00 | 7.24% |
| 6 Months | 320.40 | 342.20 | 300.40 | 318.15 | 1,547,991 | 20.20 | 6.30% |
| 1 Year | 328.00 | 344.80 | 277.20 | 312.94 | 1,628,609 | 12.60 | 3.84% |
| 3 Years | 347.20 | 375.60 | 225.20 | 308.97 | 1,679,269 | -6.60 | -1.90% |
| 5 Years | 297.80 | 381.40 | 177.05 | 305.57 | 1,773,949 | 42.80 | 14.37% |
ROR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 340.60 | 2.40 | 0.71% | 339.60 | 342.20 | 337.00 | 1,419,897 |
| 09 May 2024 | 338.20 | 0.80 | 0.24% | 342.20 | 342.20 | 335.20 | 494,466 |
| 08 May 2024 | 337.40 | 6.20 | 1.87% | 331.60 | 337.40 | 331.20 | 1,566,551 |
| 07 May 2024 | 331.20 | 6.20 | 1.91% | 317.80 | 331.20 | 317.80 | 1,826,568 |
| 03 May 2024 | 325.00 | 5.60 | 1.75% | 329.20 | 329.20 | 321.00 | 1,295,361 |
| 02 May 2024 | 319.40 | -3.60 | -1.11% | 329.60 | 329.60 | 319.40 | 1,104,558 |
| 01 May 2024 | 323.00 | -0.40 | -0.12% | 324.60 | 325.20 | 320.00 | 583,827 |
| 30 Abr 2024 | 323.40 | 7.40 | 2.34% | 309.00 | 329.60 | 309.00 | 1,575,269 |
| 29 Abr 2024 | 316.00 | 4.60 | 1.48% | 311.80 | 316.00 | 310.60 | 697,015 |
| 26 Abr 2024 | 311.40 | 1.60 | 0.52% | 312.40 | 312.60 | 308.60 | 1,325,612 |
| 25 Abr 2024 | 309.80 | 0.80 | 0.26% | 304.00 | 311.00 | 304.00 | 1,596,044 |
| 24 Abr 2024 | 309.00 | -7.00 | -2.22% | 317.00 | 317.00 | 309.00 | 1,859,998 |
| 23 Abr 2024 | 316.00 | -0.40 | -0.13% | 311.40 | 318.20 | 311.40 | 1,061,624 |
| 22 Abr 2024 | 316.40 | 0.20 | 0.06% | 307.00 | 320.00 | 307.00 | 779,355 |
| 19 Abr 2024 | 316.20 | -0.40 | -0.13% | 316.00 | 316.20 | 311.00 | 861,194 |
| 18 Abr 2024 | 316.60 | -3.80 | -1.19% | 327.40 | 327.40 | 314.20 | 813,554 |
| 17 Abr 2024 | 320.40 | -3.40 | -1.05% | 320.00 | 326.20 | 319.00 | 707,473 |
| 16 Abr 2024 | 323.80 | -4.60 | -1.40% | 323.60 | 324.60 | 318.60 | 1,682,639 |
| 15 Abr 2024 | 328.40 | 2.20 | 0.67% | 320.00 | 331.80 | 320.00 | 1,097,951 |
| 12 Abr 2024 | 326.20 | -1.00 | -0.31% | 335.00 | 335.00 | 323.60 | 689,544 |
