Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RQIH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.1725 | 0.00 | -0.11% | 1.80 | 2.1725 | 1.80 | 564,552 |
| 02 May 2024 | 2.175 | 0.02 | 1.05% | 1.85 | 2.175 | 1.85 | 1,058,484 |
| 01 May 2024 | 2.1525 | 0.00 | 0.00% | 1.90 | 2.1525 | 1.855 | 989,367 |
| 30 Abr 2024 | 2.1525 | 0.03 | 1.53% | 2.01 | 2.1525 | 1.995 | 1,939,074 |
| 29 Abr 2024 | 2.12 | -0.09 | -4.07% | 2.12 | 2.12 | 2.12 | 717,192 |
| 26 Abr 2024 | 2.21 | -0.30 | -11.95% | 2.26 | 2.26 | 2.21 | 2,967,542 |
| 25 Abr 2024 | 2.51 | -0.52 | -17.02% | 3.00 | 3.00 | 2.00 | 11,667,228 |
| 24 Abr 2024 | 3.025 | 0.02 | 0.83% | 2.98 | 3.025 | 2.98 | 1,603,547 |
| 23 Abr 2024 | 3.00 | -0.11 | -3.54% | 2.80 | 3.00 | 2.80 | 5,230,774 |
| 22 Abr 2024 | 3.11 | 0.11 | 3.67% | 3.20 | 3.20 | 3.00 | 5,375,145 |
| 19 Abr 2024 | 3.00 | 0.16 | 5.45% | 3.00 | 3.00 | 3.00 | 742,939 |
| 18 Abr 2024 | 2.845 | 0.00 | 0.00% | 2.845 | 2.845 | 2.845 | 1,410,260 |
| 17 Abr 2024 | 2.845 | -0.12 | -3.89% | 3.00 | 3.00 | 2.845 | 4,412,098 |
| 16 Abr 2024 | 2.96 | 0.16 | 5.71% | 3.00 | 3.14 | 2.96 | 5,947,775 |
| 15 Abr 2024 | 2.80 | -0.20 | -6.67% | 3.00 | 3.00 | 2.80 | 1,738,063 |
| 12 Abr 2024 | 3.00 | -2.49 | -45.36% | 4.50 | 4.50 | 2.90 | 9,455,741 |
| 11 Abr 2024 | 5.49 | -0.01 | -0.18% | 5.49 | 5.49 | 5.49 | 12,892 |
| 10 Abr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 135,955 |
| 09 Abr 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 401,138 |
| 08 Abr 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.05 | 5.05 | 221,363 |
| 05 Abr 2024 | 5.10 | -0.77 | -13.12% | 5.10 | 5.10 | 5.10 | 60,480 |
| 04 Abr 2024 | 5.87 | 0.37 | 6.73% | 5.02 | 5.87 | 5.00 | 1,262,262 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 24,828 |
| 02 Abr 2024 | 5.50 | -0.01 | -0.18% | 5.50 | 5.50 | 5.50 | 156,303 |
| 28 Mar 2024 | 5.51 | 0.17 | 3.18% | 5.46 | 5.51 | 5.02 | 166,739 |
| 27 Mar 2024 | 5.34 | 0.15 | 2.89% | 5.34 | 5.34 | 5.34 | 539,204 |
| 26 Mar 2024 | 5.19 | -0.10 | -1.89% | 5.38 | 5.40 | 5.00 | 939,159 |
| 25 Mar 2024 | 5.29 | -0.21 | -3.82% | 5.29 | 5.29 | 5.29 | 20,869 |
| 22 Mar 2024 | 5.50 | 0.01 | 0.18% | 5.32 | 5.50 | 5.00 | 1,999,449 |
| 21 Mar 2024 | 5.49 | -0.56 | -9.26% | 5.50 | 5.98 | 5.49 | 220,574 |
| 20 Mar 2024 | 6.05 | -0.25 | -3.97% | 6.00 | 6.05 | 6.00 | 25,716 |
| 19 Mar 2024 | 6.30 | -0.35 | -5.26% | 6.54 | 6.54 | 6.00 | 156,548 |
| 18 Mar 2024 | 6.65 | 0.15 | 2.31% | 6.80 | 7.00 | 6.52 | 1,565,120 |
| 15 Mar 2024 | 6.50 | 0.75 | 13.04% | 6.00 | 6.50 | 6.00 | 1,875,779 |
| 14 Mar 2024 | 5.75 | -0.25 | -4.17% | 5.70 | 5.75 | 5.70 | 217,154 |
| 13 Mar 2024 | 6.00 | 0.08 | 1.35% | 5.78 | 6.00 | 5.78 | 155,769 |
| 12 Mar 2024 | 5.92 | -0.17 | -2.79% | 5.72 | 6.14 | 5.72 | 41,017 |
| 11 Mar 2024 | 6.09 | -0.18 | -2.87% | 6.48 | 6.48 | 5.90 | 170,749 |
| 08 Mar 2024 | 6.27 | 0.37 | 6.27% | 5.92 | 6.27 | 5.90 | 977,248 |
| 07 Mar 2024 | 5.90 | -0.11 | -1.83% | 6.50 | 6.50 | 5.90 | 274,173 |
| 06 Mar 2024 | 6.01 | 0.20 | 3.44% | 6.01 | 6.01 | 6.01 | 10,575 |
| 05 Mar 2024 | 5.81 | -0.19 | -3.17% | 5.94 | 6.00 | 5.80 | 208,887 |
| 04 Mar 2024 | 6.00 | 0.26 | 4.53% | 5.60 | 6.02 | 5.60 | 1,042,883 |
| 01 Mar 2024 | 5.74 | 0.04 | 0.70% | 5.40 | 5.74 | 5.38 | 311,936 |
| 29 Feb 2024 | 5.70 | 0.50 | 9.62% | 5.20 | 5.70 | 5.20 | 132,515 |
| 28 Feb 2024 | 5.20 | -0.54 | -9.41% | 5.20 | 5.20 | 5.20 | 334,233 |
| 27 Feb 2024 | 5.74 | 0.00 | 0.00% | 5.70 | 5.74 | 5.70 | 29,834 |
| 26 Feb 2024 | 5.74 | 0.00 | 0.00% | 5.50 | 5.74 | 5.50 | 32,678 |
| 23 Feb 2024 | 5.74 | -0.26 | -4.33% | 5.76 | 5.76 | 5.74 | 28,701 |
| 22 Feb 2024 | 6.00 | 0.61 | 11.32% | 5.20 | 6.00 | 5.20 | 499,071 |
| 21 Feb 2024 | 5.39 | -0.35 | -6.10% | 5.50 | 5.50 | 5.39 | 43,949 |
| 20 Feb 2024 | 5.74 | -0.06 | -1.03% | 5.98 | 5.98 | 5.74 | 77,262 |
| 19 Feb 2024 | 5.80 | 0.81 | 16.23% | 5.00 | 5.80 | 5.00 | 535,736 |
| 16 Feb 2024 | 4.99 | -0.45 | -8.27% | 4.99 | 4.99 | 4.99 | 242,730 |
| 15 Feb 2024 | 5.44 | 0.08 | 1.49% | 5.44 | 5.44 | 5.44 | 12,500 |
| 14 Feb 2024 | 5.36 | -0.28 | -4.96% | 5.20 | 5.36 | 5.20 | 307,473 |
| 13 Feb 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 51,411 |
| 12 Feb 2024 | 5.64 | 0.14 | 2.55% | 5.50 | 5.64 | 5.50 | 553,207 |
| 09 Feb 2024 | 5.50 | -0.25 | -4.35% | 5.50 | 5.50 | 5.50 | 512,025 |
| 08 Feb 2024 | 5.75 | 0.38 | 6.98% | 4.50 | 5.75 | 4.50 | 618,825 |
| 07 Feb 2024 | 5.375 | 0.38 | 7.50% | 5.00 | 5.375 | 5.00 | 184,876 |
| 06 Feb 2024 | 5.00 | 0.25 | 5.26% | 5.00 | 5.00 | 5.00 | 384,562 |
| 05 Feb 2024 | 4.75 | -0.65 | -12.04% | 5.32 | 5.32 | 4.70 | 656,912 |
