Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Renishaw Plc | RSW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 130.00 | 3.20% | 4,195.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,115.00 | 4,095.00 | 4,200.00 | 4,195.00 | 4,065.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico RSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,035.00 | 4,200.00 | 4,010.00 | 4,058.61 | 61,368 | 160.00 | 3.97% |
| 1 Month | 4,355.00 | 4,500.00 | 3,980.00 | 4,197.39 | 87,127 | -160.00 | -3.67% |
| 3 Months | 3,600.00 | 4,500.00 | 3,428.00 | 4,159.70 | 102,480 | 595.00 | 16.53% |
| 6 Months | 2,826.00 | 4,500.00 | 2,826.00 | 3,811.21 | 80,764 | 1,369.00 | 48.44% |
| 1 Year | 3,616.00 | 4,500.00 | 2,826.00 | 3,764.98 | 68,527 | 579.00 | 16.01% |
| 3 Years | 6,340.00 | 6,655.00 | 2,826.00 | 4,209.66 | 69,731 | -2,145.00 | -33.83% |
| 5 Years | 4,516.00 | 7,025.00 | 2,240.00 | 4,289.44 | 83,394 | -321.00 | -7.11% |
RSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4,195.00 | 130.00 | 3.20% | 4,115.00 | 4,200.00 | 4,095.00 | 43,794 |
| 25 Abr 2024 | 4,065.00 | 20.00 | 0.49% | 4,050.00 | 4,095.00 | 4,035.00 | 141,485 |
| 24 Abr 2024 | 4,045.00 | -55.00 | -1.34% | 4,055.00 | 4,105.00 | 4,045.00 | 51,947 |
| 23 Abr 2024 | 4,100.00 | 75.00 | 1.86% | 4,050.00 | 4,100.00 | 4,010.00 | 42,831 |
| 22 Abr 2024 | 4,025.00 | -10.00 | -0.25% | 4,030.00 | 4,080.00 | 4,025.00 | 30,411 |
| 19 Abr 2024 | 4,035.00 | 0.00 | 0.00% | 4,035.00 | 4,065.00 | 4,015.00 | 40,168 |
| 18 Abr 2024 | 4,035.00 | -95.00 | -2.30% | 4,140.00 | 4,170.00 | 3,980.00 | 70,345 |
| 17 Abr 2024 | 4,130.00 | 75.00 | 1.85% | 4,065.00 | 4,130.00 | 4,065.00 | 47,926 |
| 16 Abr 2024 | 4,055.00 | -100.00 | -2.41% | 4,120.00 | 4,120.00 | 4,055.00 | 80,159 |
| 15 Abr 2024 | 4,155.00 | 85.00 | 2.09% | 4,000.00 | 4,200.00 | 4,000.00 | 49,543 |
| 12 Abr 2024 | 4,070.00 | -100.00 | -2.40% | 4,195.00 | 4,215.00 | 4,070.00 | 29,941 |
| 11 Abr 2024 | 4,170.00 | 70.00 | 1.71% | 4,130.00 | 4,215.00 | 4,130.00 | 37,425 |
| 10 Abr 2024 | 4,100.00 | -105.00 | -2.50% | 4,160.00 | 4,215.00 | 4,100.00 | 34,304 |
| 09 Abr 2024 | 4,205.00 | 0.00 | 0.00% | 4,140.00 | 4,230.00 | 4,140.00 | 33,402 |
| 08 Abr 2024 | 4,205.00 | -40.00 | -0.94% | 4,230.00 | 4,310.00 | 4,205.00 | 35,513 |
| 05 Abr 2024 | 4,245.00 | -5.00 | -0.12% | 4,280.00 | 4,280.00 | 4,200.00 | 56,723 |
| 04 Abr 2024 | 4,250.00 | 10.00 | 0.24% | 4,115.00 | 4,275.00 | 4,115.00 | 122,435 |
| 03 Abr 2024 | 4,240.00 | -110.00 | -2.53% | 4,000.00 | 4,270.00 | 3,995.00 | 291,073 |
| 02 Abr 2024 | 4,350.00 | 100.00 | 2.35% | 4,355.00 | 4,500.00 | 4,090.00 | 372,650 |
| 28 Mar 2024 | 4,250.00 | 100.00 | 2.41% | 4,140.00 | 4,396.00 | 4,134.00 | 336,667 |
| 27 Mar 2024 | 4,150.00 | -58.00 | -1.38% | 4,264.00 | 4,264.00 | 4,130.00 | 132,554 |
