Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rentokil Initial Plc | RTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
417.60 | 415.10 | 420.20 | 419.60 | 407.70 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico RTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 414.60 | 420.20 | 400.80 | 404.07 | 6,820,097 | 5.00 | 1.21% |
1 Month | 455.60 | 460.20 | 400.80 | 425.15 | 11,048,928 | -36.00 | -7.90% |
3 Months | 398.10 | 513.20 | 393.30 | 446.69 | 12,790,054 | 21.50 | 5.40% |
6 Months | 444.30 | 513.20 | 390.10 | 434.18 | 11,520,584 | -24.70 | -5.56% |
1 Year | 632.40 | 663.80 | 387.80 | 476.37 | 8,606,596 | -212.80 | -33.65% |
3 Years | 480.60 | 663.80 | 387.80 | 505.15 | 6,888,770 | -61.00 | -12.69% |
5 Years | 390.40 | 663.80 | 289.20 | 489.46 | 6,132,023 | 29.20 | 7.48% |
RTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 407.70 | 6.70 | 1.67% | 408.90 | 409.60 | 404.30 | 6,521,632 |
02 May 2024 | 401.00 | -1.20 | -0.30% | 405.00 | 406.40 | 400.90 | 11,884,734 |
01 May 2024 | 402.20 | -4.90 | -1.20% | 408.00 | 410.30 | 400.80 | 2,888,289 |
30 Abr 2024 | 407.10 | -7.10 | -1.71% | 414.60 | 415.20 | 405.80 | 5,985,734 |
29 Abr 2024 | 414.20 | 2.00 | 0.49% | 414.40 | 417.40 | 411.80 | 8,027,894 |
26 Abr 2024 | 412.20 | 1.70 | 0.41% | 412.30 | 416.40 | 410.50 | 15,021,980 |
25 Abr 2024 | 410.50 | -7.80 | -1.86% | 417.50 | 417.50 | 409.30 | 13,372,694 |
24 Abr 2024 | 418.30 | -6.70 | -1.58% | 425.90 | 426.40 | 417.90 | 5,819,411 |
23 Abr 2024 | 425.00 | -1.50 | -0.35% | 427.00 | 428.20 | 422.80 | 9,030,470 |
22 Abr 2024 | 426.50 | 3.80 | 0.90% | 426.00 | 430.70 | 424.50 | 18,387,882 |
19 Abr 2024 | 422.70 | 9.80 | 2.37% | 407.00 | 422.70 | 403.90 | 15,125,750 |
18 Abr 2024 | 412.90 | -34.00 | -7.61% | 440.00 | 444.60 | 410.90 | 31,847,788 |
17 Abr 2024 | 446.90 | 4.70 | 1.06% | 444.40 | 452.70 | 441.90 | 9,340,963 |
16 Abr 2024 | 442.20 | -6.90 | -1.54% | 442.30 | 446.50 | 438.80 | 21,908,120 |
15 Abr 2024 | 449.10 | -3.90 | -0.86% | 451.20 | 453.80 | 445.60 | 5,064,822 |
12 Abr 2024 | 453.00 | 0.70 | 0.15% | 454.60 | 457.10 | 450.20 | 3,686,575 |
11 Abr 2024 | 452.30 | 0.40 | 0.09% | 448.40 | 453.80 | 447.70 | 6,701,704 |
10 Abr 2024 | 451.90 | 0.20 | 0.04% | 454.30 | 455.80 | 447.20 | 5,891,294 |
09 Abr 2024 | 451.70 | -6.40 | -1.40% | 455.60 | 460.20 | 449.90 | 13,421,902 |
08 Abr 2024 | 458.10 | 4.30 | 0.95% | 454.60 | 458.50 | 451.10 | 10,478,320 |