Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Rus1000grwth | RUSG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.04% | 459.91 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 460.83 | 458.43 | 463.16 | 459.91 | 459.71 |
Resumen Histórico RUSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 459.91 | 0.20 | 0.04% | 460.83 | 463.16 | 458.43 | 20,515 |
| 19 Jun 2024 | 459.71 | 1.93 | 0.42% | 459.82 | 459.99 | 457.63 | 1,873 |
| 18 Jun 2024 | 457.78 | 3.02 | 0.67% | 459.68 | 459.69 | 456.73 | 2,085 |
| 17 Jun 2024 | 454.755 | 2.82 | 0.62% | 453.40 | 454.755 | 451.92 | 2,857 |
| 14 Jun 2024 | 451.94 | 0.79 | 0.17% | 452.65 | 454.69 | 449.60 | 3,588 |
| 13 Jun 2024 | 451.155 | 0.61 | 0.14% | 454.97 | 454.97 | 450.53 | 3,878 |
| 12 Jun 2024 | 450.54 | 10.25 | 2.33% | 444.25 | 451.12 | 444.25 | 713 |
| 11 Jun 2024 | 440.29 | 1.56 | 0.36% | 439.00 | 441.14 | 437.94 | 1,526 |
| 10 Jun 2024 | 438.73 | 0.09 | 0.02% | 437.98 | 439.08 | 437.00 | 1,414 |
| 07 Jun 2024 | 438.64 | 0.62 | 0.14% | 439.31 | 440.86 | 434.82 | 1,632 |
| 06 Jun 2024 | 438.025 | 1.82 | 0.42% | 439.15 | 440.34 | 437.11 | 1,353 |
| 05 Jun 2024 | 436.21 | 7.97 | 1.86% | 430.00 | 436.21 | 430.00 | 1,356 |
| 04 Jun 2024 | 428.235 | 0.47 | 0.11% | 428.46 | 429.94 | 426.03 | 486 |
| 03 Jun 2024 | 427.77 | 6.47 | 1.54% | 428.75 | 429.98 | 426.37 | 2,095 |
| 31 May 2024 | 421.30 | -6.68 | -1.56% | 425.00 | 427.48 | 420.85 | 899 |
| 30 May 2024 | 427.98 | -3.97 | -0.92% | 428.02 | 430.02 | 427.35 | 1,242 |
| 29 May 2024 | 431.95 | -1.01 | -0.23% | 434.40 | 434.40 | 430.02 | 3,095 |
| 28 May 2024 | 432.955 | 1.08 | 0.25% | 434.39 | 434.39 | 431.91 | 1,912 |
| 24 May 2024 | 431.875 | -0.55 | -0.13% | 429.32 | 431.875 | 425.26 | 368 |
| 23 May 2024 | 432.425 | 1.21 | 0.28% | 434.39 | 434.39 | 430.23 | 5,826 |
| 22 May 2024 | 431.215 | 1.76 | 0.41% | 430.99 | 432.55 | 429.85 | 662 |
| 21 May 2024 | 429.46 | -0.33 | -0.08% | 432.91 | 432.91 | 428.51 | 402 |
