Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robert Walters Plc | RWA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -1.34% | 368.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 376.00 | 371.00 | 382.00 | 368.00 | 373.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico RWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.00 | 417.00 | 371.00 | 395.88 | 56,856 | -34.00 | -8.46% |
| 1 Month | 396.00 | 420.00 | 359.00 | 391.53 | 77,671 | -28.00 | -7.07% |
| 3 Months | 445.00 | 448.00 | 359.00 | 407.42 | 58,455 | -77.00 | -17.30% |
| 6 Months | 387.00 | 472.00 | 359.00 | 421.03 | 68,720 | -19.00 | -4.91% |
| 1 Year | 414.00 | 490.00 | 344.00 | 406.03 | 86,518 | -46.00 | -11.11% |
| 3 Years | 700.00 | 892.00 | 344.00 | 554.71 | 94,535 | -332.00 | -47.43% |
| 5 Years | 610.00 | 892.00 | 214.00 | 527.41 | 84,179 | -242.00 | -39.67% |
RWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 368.00 | -5.00 | -1.34% | 376.00 | 382.00 | 368.00 | 23,439 |
| 02 May 2024 | 373.00 | -23.00 | -5.81% | 381.00 | 392.00 | 373.00 | 28,981 |
| 01 May 2024 | 396.00 | -2.00 | -0.50% | 403.00 | 404.00 | 395.00 | 134,829 |
| 30 Abr 2024 | 398.00 | -11.00 | -2.69% | 417.00 | 417.00 | 398.00 | 37,431 |
| 29 Abr 2024 | 409.00 | 15.00 | 3.81% | 399.00 | 414.00 | 399.00 | 48,201 |
| 26 Abr 2024 | 394.00 | 0.00 | 0.00% | 402.00 | 403.00 | 394.00 | 34,836 |
| 25 Abr 2024 | 394.00 | 4.00 | 1.03% | 393.00 | 400.00 | 393.00 | 24,473 |
| 24 Abr 2024 | 390.00 | 5.00 | 1.30% | 382.00 | 395.00 | 382.00 | 10,864 |
| 23 Abr 2024 | 385.00 | -7.00 | -1.79% | 395.00 | 395.00 | 385.00 | 97,766 |
| 22 Abr 2024 | 392.00 | 2.00 | 0.51% | 390.00 | 392.00 | 390.00 | 8,788 |
| 19 Abr 2024 | 390.00 | -9.00 | -2.26% | 388.00 | 390.00 | 388.00 | 26,814 |
| 18 Abr 2024 | 399.00 | 23.00 | 6.12% | 385.00 | 399.00 | 384.00 | 349,010 |
| 17 Abr 2024 | 376.00 | 5.00 | 1.35% | 372.00 | 380.00 | 371.00 | 89,691 |
| 16 Abr 2024 | 371.00 | -19.00 | -4.87% | 377.00 | 377.00 | 359.00 | 301,807 |
| 15 Abr 2024 | 390.00 | -23.00 | -5.57% | 404.00 | 404.00 | 389.00 | 41,087 |
| 12 Abr 2024 | 413.00 | 12.00 | 2.99% | 405.00 | 420.00 | 405.00 | 58,219 |
| 11 Abr 2024 | 401.00 | -6.00 | -1.47% | 417.00 | 417.00 | 400.00 | 30,261 |
| 10 Abr 2024 | 407.00 | -2.00 | -0.49% | 417.00 | 417.00 | 398.00 | 44,279 |
| 09 Abr 2024 | 409.00 | -3.00 | -0.73% | 395.00 | 417.00 | 395.00 | 18,801 |
| 08 Abr 2024 | 412.00 | 17.00 | 4.30% | 412.00 | 412.00 | 412.00 | 76,776 |
