Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf S5ee | S5EE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.40 | 0.91% | 1,484.20 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,484.20 | 1,470.80 |
Resumen Histórico S5EE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5EE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,484.20 | 13.40 | 0.91% | 1,484.20 | 1,484.20 | 1,484.20 | 0 |
| 13 Jun 2024 | 1,470.80 | 2.60 | 0.18% | 1,472.40 | 1,495.40 | 1,454.20 | 919 |
| 12 Jun 2024 | 1,468.20 | 6.50 | 0.44% | 1,466.40 | 1,471.60 | 1,465.60 | 563 |
| 11 Jun 2024 | 1,461.70 | -2.80 | -0.19% | 1,461.70 | 1,461.70 | 1,461.70 | 20 |
| 10 Jun 2024 | 1,464.50 | -3.40 | -0.23% | 1,464.50 | 1,464.50 | 1,464.50 | 0 |
| 07 Jun 2024 | 1,467.90 | 7.00 | 0.48% | 1,461.60 | 1,481.80 | 1,442.00 | 1,126 |
| 06 Jun 2024 | 1,460.90 | 5.40 | 0.37% | 1,460.90 | 1,460.90 | 1,460.90 | 0 |
| 05 Jun 2024 | 1,455.50 | 19.00 | 1.32% | 1,455.50 | 1,455.50 | 1,455.50 | 0 |
| 04 Jun 2024 | 1,436.50 | 1.90 | 0.13% | 1,436.50 | 1,436.50 | 1,436.50 | 0 |
| 03 Jun 2024 | 1,434.60 | 9.40 | 0.66% | 1,434.60 | 1,434.60 | 1,434.60 | 0 |
| 31 May 2024 | 1,425.20 | -6.10 | -0.43% | 1,425.20 | 1,425.20 | 1,425.20 | 0 |
| 30 May 2024 | 1,431.30 | -14.40 | -1.00% | 1,431.30 | 1,431.30 | 1,431.30 | 0 |
| 29 May 2024 | 1,445.70 | -5.80 | -0.40% | 1,445.70 | 1,445.70 | 1,445.70 | 0 |
| 28 May 2024 | 1,451.50 | -4.90 | -0.34% | 1,451.50 | 1,451.50 | 1,451.50 | 0 |
| 24 May 2024 | 1,456.40 | -9.00 | -0.61% | 1,456.40 | 1,456.40 | 1,456.40 | 0 |
| 23 May 2024 | 1,465.40 | 2.70 | 0.18% | 1,465.40 | 1,465.40 | 1,465.40 | 0 |
| 22 May 2024 | 1,462.70 | -0.90 | -0.06% | 1,462.70 | 1,462.70 | 1,462.70 | 0 |
| 21 May 2024 | 1,463.60 | -5.80 | -0.39% | 1,463.60 | 1,463.60 | 1,463.60 | 0 |
| 20 May 2024 | 1,469.40 | 8.10 | 0.55% | 1,469.40 | 1,469.40 | 1,469.40 | 0 |
| 17 May 2024 | 1,461.30 | -11.40 | -0.77% | 1,461.30 | 1,461.30 | 1,461.30 | 0 |
| 16 May 2024 | 1,472.70 | 7.80 | 0.53% | 1,472.70 | 1,472.70 | 1,472.70 | 0 |
