Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M&c Saatchi Plc | SAA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.50 | 1.82% | 195.50 | 10:18:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.00 | 193.00 | 196.00 | 195.50 | 192.00 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico SAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.50 | 196.00 | 181.50 | 191.23 | 228,833 | 12.00 | 6.54% |
| 1 Month | 172.00 | 196.00 | 168.00 | 183.65 | 841,316 | 23.50 | 13.66% |
| 3 Months | 177.00 | 196.00 | 168.00 | 181.86 | 372,726 | 18.50 | 10.45% |
| 6 Months | 122.50 | 196.00 | 121.50 | 169.54 | 358,441 | 73.00 | 59.59% |
| 1 Year | 166.00 | 196.00 | 119.50 | 162.64 | 250,704 | 29.50 | 17.77% |
| 3 Years | 134.50 | 227.00 | 119.50 | 169.73 | 262,235 | 61.00 | 45.35% |
| 5 Years | 375.00 | 389.00 | 28.00 | 132.86 | 320,915 | -179.50 | -47.87% |
SAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 195.50 | 3.50 | 1.82% | 195.00 | 196.00 | 193.00 | 114,169 |
| 02 May 2024 | 192.00 | -0.50 | -0.26% | 195.00 | 195.00 | 190.00 | 74,119 |
| 01 May 2024 | 192.50 | 4.50 | 2.39% | 189.00 | 193.50 | 189.00 | 900,090 |
| 30 Abr 2024 | 188.00 | 6.50 | 3.58% | 185.50 | 189.00 | 185.50 | 43,386 |
| 29 Abr 2024 | 181.50 | -5.50 | -2.94% | 182.50 | 186.00 | 181.50 | 94,574 |
| 26 Abr 2024 | 187.00 | 0.00 | 0.00% | 183.50 | 187.00 | 183.50 | 31,998 |
| 25 Abr 2024 | 187.00 | 3.00 | 1.63% | 184.50 | 187.00 | 184.00 | 35,509 |
| 24 Abr 2024 | 184.00 | 1.00 | 0.55% | 184.00 | 184.00 | 184.00 | 26,374 |
| 23 Abr 2024 | 183.00 | -0.50 | -0.27% | 182.00 | 184.00 | 182.00 | 27,627 |
| 22 Abr 2024 | 183.50 | -0.50 | -0.27% | 182.50 | 184.00 | 181.50 | 37,640 |
| 19 Abr 2024 | 184.00 | 2.00 | 1.10% | 182.00 | 184.00 | 180.50 | 198,377 |
| 18 Abr 2024 | 182.00 | 0.00 | 0.00% | 182.00 | 182.00 | 181.50 | 23,618 |
| 17 Abr 2024 | 182.00 | 1.00 | 0.55% | 184.50 | 184.50 | 181.00 | 61,788 |
| 16 Abr 2024 | 181.00 | -1.00 | -0.55% | 182.50 | 182.50 | 180.50 | 798,346 |
| 15 Abr 2024 | 182.00 | -1.50 | -0.82% | 182.00 | 185.00 | 180.00 | 286,082 |
| 12 Abr 2024 | 183.50 | 6.50 | 3.67% | 178.00 | 185.00 | 175.00 | 13,746,528 |
| 11 Abr 2024 | 177.00 | 2.00 | 1.14% | 174.00 | 177.00 | 174.00 | 68,401 |
| 10 Abr 2024 | 175.00 | 0.00 | 0.00% | 174.50 | 175.00 | 169.00 | 228,261 |
| 09 Abr 2024 | 175.00 | 4.00 | 2.34% | 171.00 | 175.00 | 169.00 | 53,496 |
| 08 Abr 2024 | 171.00 | -1.00 | -0.58% | 168.00 | 171.00 | 168.00 | 54,908 |
